SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 540.88 542.08 1.20 0.2% 533.18
High 542.81 548.53 5.72 1.1% 544.12
Low 539.85 541.61 1.76 0.3% 532.05
Close 542.78 547.10 4.32 0.8% 542.78
Range 2.96 6.92 3.96 133.9% 12.07
ATR 4.73 4.89 0.16 3.3% 0.00
Volume 40,089,800 55,839,400 15,749,600 39.3% 220,214,600
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 566.51 563.73 550.91
R3 559.59 556.81 549.00
R2 552.67 552.67 548.37
R1 549.88 549.88 547.73 551.28
PP 545.75 545.75 545.75 546.44
S1 542.96 542.96 546.47 544.35
S2 538.82 538.82 545.83
S3 531.90 536.04 545.20
S4 524.98 529.12 543.29
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 575.86 571.39 549.42
R3 563.79 559.32 546.10
R2 551.72 551.72 544.99
R1 547.25 547.25 543.89 549.49
PP 539.65 539.65 539.65 540.77
S1 535.18 535.18 541.67 537.42
S2 527.58 527.58 540.57
S3 515.51 523.11 539.46
S4 503.44 511.04 536.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 548.53 532.05 16.48 3.0% 4.48 0.8% 91% True False 48,064,960
10 548.53 524.96 23.57 4.3% 4.31 0.8% 94% True False 43,232,990
20 548.53 518.36 30.17 5.5% 4.42 0.8% 95% True False 45,798,645
40 548.53 495.43 53.10 9.7% 4.44 0.8% 97% True False 51,957,790
60 548.53 493.86 54.67 10.0% 4.64 0.8% 97% True False 59,966,926
80 548.53 493.86 54.67 10.0% 4.50 0.8% 97% True False 62,502,345
100 548.53 482.86 65.67 12.0% 4.39 0.8% 98% True False 64,879,288
120 548.53 466.43 82.10 15.0% 4.26 0.8% 98% True False 67,632,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 577.95
2.618 566.65
1.618 559.73
1.000 555.45
0.618 552.81
HIGH 548.53
0.618 545.89
0.500 545.07
0.382 544.25
LOW 541.61
0.618 537.33
1.000 534.68
1.618 530.41
2.618 523.48
4.250 512.19
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 546.42 546.09
PP 545.75 545.07
S1 545.07 544.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.