SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 543.15 540.88 -2.27 -0.4% 533.18
High 543.33 542.81 -0.52 -0.1% 544.12
Low 539.59 539.85 0.26 0.0% 532.05
Close 542.45 542.78 0.33 0.1% 542.78
Range 3.74 2.96 -0.78 -20.7% 12.07
ATR 4.87 4.73 -0.14 -2.8% 0.00
Volume 44,760,900 40,089,800 -4,671,100 -10.4% 220,214,600
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 550.69 549.70 544.41
R3 547.73 546.74 543.59
R2 544.77 544.77 543.32
R1 543.78 543.78 543.05 544.28
PP 541.81 541.81 541.81 542.06
S1 540.82 540.82 542.51 541.32
S2 538.85 538.85 542.24
S3 535.89 537.86 541.97
S4 532.93 534.90 541.15
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 575.86 571.39 549.42
R3 563.79 559.32 546.10
R2 551.72 551.72 544.99
R1 547.25 547.25 543.89 549.49
PP 539.65 539.65 539.65 540.77
S1 535.18 535.18 541.67 537.42
S2 527.58 527.58 540.57
S3 515.51 523.11 539.46
S4 503.44 511.04 536.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 544.12 532.05 12.07 2.2% 3.78 0.7% 89% False False 44,042,920
10 544.12 522.60 21.52 4.0% 4.29 0.8% 94% False False 42,332,620
20 544.12 518.36 25.76 4.7% 4.19 0.8% 95% False False 45,966,050
40 544.12 493.86 50.26 9.3% 4.44 0.8% 97% False False 53,117,117
60 544.12 493.86 50.26 9.3% 4.56 0.8% 97% False False 60,040,538
80 544.12 493.86 50.26 9.3% 4.48 0.8% 97% False False 62,759,384
100 544.12 482.86 61.26 11.3% 4.36 0.8% 98% False False 65,138,544
120 544.12 466.43 77.69 14.3% 4.23 0.8% 98% False False 67,726,792
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 555.39
2.618 550.56
1.618 547.60
1.000 545.77
0.618 544.64
HIGH 542.81
0.618 541.68
0.500 541.33
0.382 540.98
LOW 539.85
0.618 538.02
1.000 536.89
1.618 535.06
2.618 532.10
4.250 527.27
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 542.30 542.47
PP 541.81 542.16
S1 541.33 541.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.