SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 541.63 543.15 1.52 0.3% 529.02
High 544.12 543.33 -0.80 -0.1% 536.89
Low 540.30 539.59 -0.71 -0.1% 522.60
Close 541.36 542.45 1.09 0.2% 534.01
Range 3.82 3.74 -0.09 -2.2% 14.29
ATR 4.95 4.87 -0.09 -1.8% 0.00
Volume 63,251,300 44,760,900 -18,490,400 -29.2% 203,111,600
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 552.99 551.46 544.50
R3 549.26 547.72 543.48
R2 545.52 545.52 543.13
R1 543.99 543.99 542.79 542.89
PP 541.79 541.79 541.79 541.24
S1 540.25 540.25 542.11 539.15
S2 538.05 538.05 541.77
S3 534.32 536.52 541.42
S4 530.58 532.78 540.40
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 574.04 568.31 541.87
R3 559.75 554.02 537.94
R2 545.46 545.46 536.63
R1 539.73 539.73 535.32 542.60
PP 531.17 531.17 531.17 532.60
S1 525.44 525.44 532.70 528.31
S2 516.88 516.88 531.39
S3 502.59 511.15 530.08
S4 488.30 496.86 526.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 544.12 532.05 12.07 2.2% 4.06 0.7% 86% False False 44,669,860
10 544.12 518.36 25.76 4.7% 4.90 0.9% 94% False False 47,402,210
20 544.12 518.36 25.76 4.7% 4.19 0.8% 94% False False 46,473,800
40 544.12 493.86 50.26 9.3% 4.50 0.8% 97% False False 53,978,572
60 544.12 493.86 50.26 9.3% 4.60 0.8% 97% False False 60,532,283
80 544.12 493.56 50.56 9.3% 4.49 0.8% 97% False False 63,003,308
100 544.12 482.86 61.26 11.3% 4.35 0.8% 97% False False 65,237,098
120 544.12 466.43 77.69 14.3% 4.24 0.8% 98% False False 68,114,939
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 559.20
2.618 553.10
1.618 549.37
1.000 547.06
0.618 545.63
HIGH 543.33
0.618 541.90
0.500 541.46
0.382 541.02
LOW 539.59
0.618 537.28
1.000 535.86
1.618 533.55
2.618 529.81
4.250 523.72
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 542.12 541.00
PP 541.79 539.54
S1 541.46 538.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.