SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 533.18 534.07 0.89 0.2% 529.02
High 535.99 537.01 1.02 0.2% 536.89
Low 532.57 532.05 -0.52 -0.1% 522.60
Close 535.66 536.95 1.29 0.2% 534.01
Range 3.42 4.96 1.54 45.0% 14.29
ATR 4.77 4.78 0.01 0.3% 0.00
Volume 35,729,200 36,383,400 654,200 1.8% 203,111,600
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 550.22 548.54 539.68
R3 545.26 543.58 538.31
R2 540.30 540.30 537.86
R1 538.62 538.62 537.40 539.46
PP 535.34 535.34 535.34 535.76
S1 533.66 533.66 536.50 534.50
S2 530.38 530.38 536.04
S3 525.42 528.70 535.59
S4 520.46 523.74 534.22
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 574.04 568.31 541.87
R3 559.75 554.02 537.94
R2 545.46 545.46 536.63
R1 539.73 539.73 535.32 542.60
PP 531.17 531.17 531.17 532.60
S1 525.44 525.44 532.70 528.31
S2 516.88 516.88 531.39
S3 502.59 511.15 530.08
S4 488.30 496.86 526.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 537.01 528.73 8.28 1.5% 4.29 0.8% 99% True False 38,751,180
10 537.01 518.36 18.65 3.5% 4.73 0.9% 100% True False 45,766,870
20 537.01 518.36 18.65 3.5% 4.22 0.8% 100% True False 46,925,225
40 537.01 493.86 43.15 8.0% 4.60 0.9% 100% True False 55,013,125
60 537.01 493.86 43.15 8.0% 4.61 0.9% 100% True False 61,226,221
80 537.01 493.56 43.45 8.1% 4.50 0.8% 100% True False 63,494,025
100 537.01 476.54 60.47 11.3% 4.36 0.8% 100% True False 66,023,769
120 537.01 466.43 70.58 13.1% 4.27 0.8% 100% True False 68,537,193
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 558.09
2.618 550.00
1.618 545.04
1.000 541.97
0.618 540.08
HIGH 537.01
0.618 535.12
0.500 534.53
0.382 533.94
LOW 532.05
0.618 528.98
1.000 527.09
1.618 524.02
2.618 519.06
4.250 510.97
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 536.14 536.14
PP 535.34 535.34
S1 534.53 534.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.