SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 533.66 533.18 -0.48 -0.1% 529.02
High 536.89 535.99 -0.90 -0.2% 536.89
Low 532.54 532.57 0.04 0.0% 522.60
Close 534.01 535.66 1.65 0.3% 534.01
Range 4.36 3.42 -0.94 -21.5% 14.29
ATR 4.87 4.77 -0.10 -2.1% 0.00
Volume 43,224,500 35,729,200 -7,495,300 -17.3% 203,111,600
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 545.00 543.75 537.54
R3 541.58 540.33 536.60
R2 538.16 538.16 536.29
R1 536.91 536.91 535.97 537.54
PP 534.74 534.74 534.74 535.05
S1 533.49 533.49 535.35 534.12
S2 531.32 531.32 535.03
S3 527.90 530.07 534.72
S4 524.48 526.65 533.78
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 574.04 568.31 541.87
R3 559.75 554.02 537.94
R2 545.46 545.46 536.63
R1 539.73 539.73 535.32 542.60
PP 531.17 531.17 531.17 532.60
S1 525.44 525.44 532.70 528.31
S2 516.88 516.88 531.39
S3 502.59 511.15 530.08
S4 488.30 496.86 526.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 536.89 524.96 11.93 2.2% 4.13 0.8% 90% False False 38,401,020
10 536.89 518.36 18.53 3.5% 4.57 0.9% 93% False False 45,755,490
20 536.89 518.36 18.53 3.5% 4.12 0.8% 93% False False 46,941,870
40 536.89 493.86 43.03 8.0% 4.77 0.9% 97% False False 56,406,075
60 536.89 493.86 43.03 8.0% 4.59 0.9% 97% False False 62,413,936
80 536.89 493.56 43.33 8.1% 4.48 0.8% 97% False False 63,810,269
100 536.89 472.42 64.47 12.0% 4.36 0.8% 98% False False 66,578,497
120 536.89 466.43 70.46 13.2% 4.25 0.8% 98% False False 68,820,458
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 550.53
2.618 544.94
1.618 541.52
1.000 539.41
0.618 538.10
HIGH 535.99
0.618 534.68
0.500 534.28
0.382 533.88
LOW 532.57
0.618 530.46
1.000 529.15
1.618 527.04
2.618 523.62
4.250 518.04
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 535.20 535.34
PP 534.74 535.03
S1 534.28 534.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.