SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 534.98 533.66 -1.32 -0.2% 529.02
High 535.42 536.89 1.47 0.3% 536.89
Low 532.68 532.54 -0.15 0.0% 522.60
Close 534.66 534.01 -0.65 -0.1% 534.01
Range 2.74 4.36 1.62 58.9% 14.29
ATR 4.91 4.87 -0.04 -0.8% 0.00
Volume 30,808,500 43,224,500 12,416,000 40.3% 203,111,600
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 547.54 545.13 536.41
R3 543.19 540.78 535.21
R2 538.83 538.83 534.81
R1 536.42 536.42 534.41 537.63
PP 534.48 534.48 534.48 535.08
S1 532.07 532.07 533.61 533.27
S2 530.12 530.12 533.21
S3 525.77 527.71 532.81
S4 521.41 523.36 531.61
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 574.04 568.31 541.87
R3 559.75 554.02 537.94
R2 545.46 545.46 536.63
R1 539.73 539.73 535.32 542.60
PP 531.17 531.17 531.17 532.60
S1 525.44 525.44 532.70 528.31
S2 516.88 516.88 531.39
S3 502.59 511.15 530.08
S4 488.30 496.86 526.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 536.89 522.60 14.29 2.7% 4.79 0.9% 80% True False 40,622,320
10 536.89 518.36 18.53 3.5% 4.57 0.9% 84% True False 46,311,670
20 536.89 518.36 18.53 3.5% 4.10 0.8% 84% True False 47,767,065
40 536.89 493.86 43.03 8.1% 4.85 0.9% 93% True False 57,826,870
60 536.89 493.86 43.03 8.1% 4.62 0.9% 93% True False 63,654,646
80 536.89 493.56 43.33 8.1% 4.49 0.8% 93% True False 64,218,501
100 536.89 469.87 67.02 12.6% 4.35 0.8% 96% True False 66,909,643
120 536.89 466.43 70.46 13.2% 4.25 0.8% 96% True False 69,702,328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 555.40
2.618 548.29
1.618 543.94
1.000 541.25
0.618 539.58
HIGH 536.89
0.618 535.23
0.500 534.71
0.382 534.20
LOW 532.54
0.618 529.84
1.000 528.18
1.618 525.49
2.618 521.13
4.250 514.03
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 534.71 533.61
PP 534.48 533.21
S1 534.24 532.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.