SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 530.77 534.98 4.21 0.8% 530.27
High 534.69 535.42 0.73 0.1% 530.51
Low 528.73 532.68 3.95 0.7% 518.36
Close 534.67 534.66 -0.01 0.0% 527.37
Range 5.96 2.74 -3.22 -54.1% 12.15
ATR 5.08 4.91 -0.17 -3.3% 0.00
Volume 47,610,300 30,808,500 -16,801,800 -35.3% 218,714,100
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 542.47 541.31 536.17
R3 539.73 538.57 535.41
R2 536.99 536.99 535.16
R1 535.83 535.83 534.91 535.04
PP 534.25 534.25 534.25 533.86
S1 533.09 533.09 534.41 532.30
S2 531.51 531.51 534.16
S3 528.77 530.35 533.91
S4 526.03 527.61 533.15
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 561.86 556.77 534.05
R3 549.71 544.62 530.71
R2 537.56 537.56 529.60
R1 532.47 532.47 528.48 528.94
PP 525.41 525.41 525.41 523.65
S1 520.32 520.32 526.26 516.79
S2 513.26 513.26 525.14
S3 501.11 508.17 524.03
S4 488.96 496.02 520.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 535.42 518.36 17.06 3.2% 5.75 1.1% 96% True False 50,134,560
10 535.42 518.36 17.06 3.2% 4.97 0.9% 96% True False 47,710,330
20 535.42 516.71 18.72 3.5% 4.06 0.8% 96% True False 47,788,020
40 535.42 493.86 41.56 7.8% 4.93 0.9% 98% True False 58,498,732
60 535.42 493.86 41.56 7.8% 4.59 0.9% 98% True False 63,852,638
80 535.42 490.72 44.71 8.4% 4.52 0.8% 98% True False 65,091,935
100 535.42 469.87 65.55 12.3% 4.34 0.8% 99% True False 67,327,546
120 535.42 466.43 68.99 12.9% 4.25 0.8% 99% True False 70,334,007
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.05
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 547.07
2.618 542.59
1.618 539.85
1.000 538.16
0.618 537.11
HIGH 535.42
0.618 534.37
0.500 534.05
0.382 533.73
LOW 532.68
0.618 530.99
1.000 529.94
1.618 528.25
2.618 525.51
4.250 521.04
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 534.46 533.17
PP 534.25 531.68
S1 534.05 530.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.