SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 526.46 530.77 4.31 0.8% 530.27
High 529.15 534.69 5.54 1.0% 530.51
Low 524.96 528.73 3.77 0.7% 518.36
Close 528.39 534.67 6.28 1.2% 527.37
Range 4.19 5.96 1.77 42.4% 12.15
ATR 4.99 5.08 0.09 1.9% 0.00
Volume 34,632,600 47,610,300 12,977,700 37.5% 218,714,100
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 550.59 548.59 537.95
R3 544.62 542.63 536.31
R2 538.66 538.66 535.76
R1 536.66 536.66 535.22 537.66
PP 532.70 532.70 532.70 533.19
S1 530.70 530.70 534.12 531.70
S2 526.73 526.73 533.58
S3 520.77 524.74 533.03
S4 514.80 518.77 531.39
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 561.86 556.77 534.05
R3 549.71 544.62 530.71
R2 537.56 537.56 529.60
R1 532.47 532.47 528.48 528.94
PP 525.41 525.41 525.41 523.65
S1 520.32 520.32 526.26 516.79
S2 513.26 513.26 525.14
S3 501.11 508.17 524.03
S4 488.96 496.02 520.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 534.69 518.36 16.33 3.1% 5.97 1.1% 100% True False 53,266,560
10 534.69 518.36 16.33 3.1% 5.07 0.9% 100% True False 49,468,470
20 534.69 515.14 19.55 3.7% 4.05 0.8% 100% True False 48,349,955
40 534.69 493.86 40.83 7.6% 4.96 0.9% 100% True False 59,794,840
60 534.69 493.86 40.83 7.6% 4.66 0.9% 100% True False 64,557,736
80 534.69 490.72 43.98 8.2% 4.52 0.8% 100% True False 65,413,106
100 534.69 469.87 64.82 12.1% 4.35 0.8% 100% True False 67,599,725
120 534.69 464.12 70.57 13.2% 4.28 0.8% 100% True False 70,854,586
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 560.04
2.618 550.31
1.618 544.34
1.000 540.65
0.618 538.38
HIGH 534.69
0.618 532.41
0.500 531.71
0.382 531.00
LOW 528.73
0.618 525.04
1.000 522.76
1.618 519.07
2.618 513.11
4.250 503.38
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 533.68 532.66
PP 532.70 530.65
S1 531.71 528.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.