SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary
Previous Current
03-Jun-2024 04-Jun-2024 Change Change % Previous Week
Open 529.02 526.46 -2.56 -0.5% 530.27
High 529.31 529.15 -0.16 0.0% 530.51
Low 522.60 524.96 2.36 0.5% 518.36
Close 527.80 528.39 0.59 0.1% 527.37
Range 6.71 4.19 -2.52 -37.6% 12.15
ATR 5.05 4.99 -0.06 -1.2% 0.00
Volume 46,835,700 34,632,600 -12,203,100 -26.1% 218,714,100
Daily Pivots for day following 04-Jun-2024
Classic Woodie Camarilla DeMark
R4 540.07 538.42 530.69
R3 535.88 534.23 529.54
R2 531.69 531.69 529.16
R1 530.04 530.04 528.77 530.87
PP 527.50 527.50 527.50 527.91
S1 525.85 525.85 528.01 526.68
S2 523.31 523.31 527.62
S3 519.12 521.66 527.24
S4 514.93 517.47 526.09
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 561.86 556.77 534.05
R3 549.71 544.62 530.71
R2 537.56 537.56 529.60
R1 532.47 532.47 528.48 528.94
PP 525.41 525.41 525.41 523.65
S1 520.32 520.32 526.26 516.79
S2 513.26 513.26 525.14
S3 501.11 508.17 524.03
S4 488.96 496.02 520.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 529.31 518.36 10.95 2.1% 5.17 1.0% 92% False False 52,782,560
10 533.07 518.36 14.71 2.8% 4.72 0.9% 68% False False 48,051,140
20 533.07 515.14 17.93 3.4% 3.86 0.7% 74% False False 48,597,505
40 533.07 493.86 39.21 7.4% 4.97 0.9% 88% False False 60,307,690
60 533.07 493.86 39.21 7.4% 4.61 0.9% 88% False False 64,806,850
80 533.07 490.72 42.36 8.0% 4.49 0.8% 89% False False 65,617,719
100 533.07 469.87 63.20 12.0% 4.35 0.8% 93% False False 67,903,029
120 533.07 460.60 72.47 13.7% 4.26 0.8% 94% False False 71,027,230
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 546.96
2.618 540.12
1.618 535.93
1.000 533.34
0.618 531.74
HIGH 529.15
0.618 527.55
0.500 527.06
0.382 526.56
LOW 524.96
0.618 522.37
1.000 520.77
1.618 518.18
2.618 513.99
4.250 507.15
Fisher Pivots for day following 04-Jun-2024
Pivot 1 day 3 day
R1 527.95 526.87
PP 527.50 525.35
S1 527.06 523.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.