SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary
Previous Current
31-May-2024 03-Jun-2024 Change Change % Previous Week
Open 523.59 529.02 5.43 1.0% 530.27
High 527.50 529.31 1.81 0.3% 530.51
Low 518.36 522.60 4.24 0.8% 518.36
Close 527.37 527.80 0.43 0.1% 527.37
Range 9.14 6.71 -2.43 -26.6% 12.15
ATR 4.92 5.05 0.13 2.6% 0.00
Volume 90,785,700 46,835,700 -43,950,000 -48.4% 218,714,100
Daily Pivots for day following 03-Jun-2024
Classic Woodie Camarilla DeMark
R4 546.70 543.96 531.49
R3 539.99 537.25 529.65
R2 533.28 533.28 529.03
R1 530.54 530.54 528.42 528.56
PP 526.57 526.57 526.57 525.58
S1 523.83 523.83 527.18 521.85
S2 519.86 519.86 526.57
S3 513.15 517.12 525.95
S4 506.44 510.41 524.11
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 561.86 556.77 534.05
R3 549.71 544.62 530.71
R2 537.56 537.56 529.60
R1 532.47 532.47 528.48 528.94
PP 525.41 525.41 525.41 523.65
S1 520.32 520.32 526.26 516.79
S2 513.26 513.26 525.14
S3 501.11 508.17 524.03
S4 488.96 496.02 520.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 530.51 518.36 12.15 2.3% 5.01 0.9% 78% False False 53,109,960
10 533.07 518.36 14.71 2.8% 4.54 0.9% 64% False False 48,364,300
20 533.07 513.30 19.77 3.7% 3.81 0.7% 73% False False 49,229,110
40 533.07 493.86 39.21 7.4% 4.92 0.9% 87% False False 60,651,917
60 533.07 493.86 39.21 7.4% 4.66 0.9% 87% False False 65,672,159
80 533.07 490.72 42.36 8.0% 4.46 0.8% 88% False False 65,839,106
100 533.07 469.87 63.20 12.0% 4.34 0.8% 92% False False 68,229,809
120 533.07 459.47 73.60 13.9% 4.25 0.8% 93% False False 71,280,310
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 557.83
2.618 546.88
1.618 540.17
1.000 536.02
0.618 533.46
HIGH 529.31
0.618 526.75
0.500 525.96
0.382 525.16
LOW 522.60
0.618 518.45
1.000 515.89
1.618 511.74
2.618 505.03
4.250 494.08
Fisher Pivots for day following 03-Jun-2024
Pivot 1 day 3 day
R1 527.19 526.48
PP 526.57 525.16
S1 525.96 523.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.