SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 524.52 523.59 -0.93 -0.2% 530.27
High 525.20 527.50 2.30 0.4% 530.51
Low 521.33 518.36 -2.97 -0.6% 518.36
Close 522.61 527.37 4.76 0.9% 527.37
Range 3.87 9.14 5.27 136.2% 12.15
ATR 4.60 4.92 0.32 7.1% 0.00
Volume 46,468,500 90,785,700 44,317,200 95.4% 218,714,100
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 551.83 548.74 532.40
R3 542.69 539.60 529.88
R2 533.55 533.55 529.05
R1 530.46 530.46 528.21 532.01
PP 524.41 524.41 524.41 525.18
S1 521.32 521.32 526.53 522.87
S2 515.27 515.27 525.69
S3 506.13 512.18 524.86
S4 496.99 503.04 522.34
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 561.86 556.77 534.05
R3 549.71 544.62 530.71
R2 537.56 537.56 529.60
R1 532.47 532.47 528.48 528.94
PP 525.41 525.41 525.41 523.65
S1 520.32 520.32 526.26 516.79
S2 513.26 513.26 525.14
S3 501.11 508.17 524.03
S4 488.96 496.02 520.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 530.51 518.36 12.15 2.3% 4.35 0.8% 74% False True 52,001,020
10 533.07 518.36 14.71 2.8% 4.09 0.8% 61% False True 49,599,480
20 533.07 508.56 24.51 4.6% 3.68 0.7% 77% False False 50,525,160
40 533.07 493.86 39.21 7.4% 4.92 0.9% 85% False False 61,344,685
60 533.07 493.86 39.21 7.4% 4.65 0.9% 85% False False 65,869,097
80 533.07 490.72 42.36 8.0% 4.41 0.8% 87% False False 66,135,616
100 533.07 469.87 63.20 12.0% 4.31 0.8% 91% False False 68,420,766
120 533.07 457.21 75.86 14.4% 4.22 0.8% 92% False False 71,583,299
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 566.35
2.618 551.43
1.618 542.29
1.000 536.64
0.618 533.15
HIGH 527.50
0.618 524.01
0.500 522.93
0.382 521.85
LOW 518.36
0.618 512.71
1.000 509.22
1.618 503.57
2.618 494.43
4.250 479.52
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 525.89 525.89
PP 524.41 524.41
S1 522.93 522.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.