SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 525.68 524.52 -1.16 -0.2% 529.57
High 527.31 525.20 -2.11 -0.4% 533.07
Low 525.37 521.33 -4.04 -0.8% 524.72
Close 526.10 522.61 -3.49 -0.7% 529.44
Range 1.94 3.87 1.93 99.5% 8.35
ATR 4.58 4.60 0.01 0.3% 0.00
Volume 45,190,300 46,468,500 1,278,200 2.8% 218,093,200
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 534.66 532.50 524.74
R3 530.79 528.63 523.67
R2 526.92 526.92 523.32
R1 524.76 524.76 522.96 523.91
PP 523.05 523.05 523.05 522.62
S1 520.89 520.89 522.26 520.04
S2 519.18 519.18 521.90
S3 515.31 517.02 521.55
S4 511.44 513.15 520.48
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 554.13 550.13 534.03
R3 545.78 541.78 531.74
R2 537.43 537.43 530.97
R1 533.43 533.43 530.21 531.26
PP 529.08 529.08 529.08 527.99
S1 525.08 525.08 528.67 522.91
S2 520.73 520.73 527.91
S3 512.38 516.73 527.14
S4 504.03 508.38 524.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 533.07 521.33 11.74 2.2% 4.19 0.8% 11% False True 45,286,100
10 533.07 521.33 11.74 2.2% 3.48 0.7% 11% False True 45,545,390
20 533.07 499.55 33.52 6.4% 3.54 0.7% 69% False False 49,113,380
40 533.07 493.86 39.21 7.5% 4.96 0.9% 73% False False 61,496,492
60 533.07 493.86 39.21 7.5% 4.56 0.9% 73% False False 65,495,707
80 533.07 490.72 42.36 8.1% 4.33 0.8% 75% False False 65,699,778
100 533.07 468.30 64.77 12.4% 4.28 0.8% 84% False False 68,261,699
120 533.07 456.29 76.78 14.7% 4.17 0.8% 86% False False 71,385,047
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 541.65
2.618 535.33
1.618 531.46
1.000 529.07
0.618 527.59
HIGH 525.20
0.618 523.72
0.500 523.27
0.382 522.81
LOW 521.33
0.618 518.94
1.000 517.46
1.618 515.07
2.618 511.20
4.250 504.88
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 523.27 525.92
PP 523.05 524.82
S1 522.83 523.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.