SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 530.27 525.68 -4.59 -0.9% 529.57
High 530.51 527.31 -3.20 -0.6% 533.07
Low 527.11 525.37 -1.74 -0.3% 524.72
Close 529.81 526.10 -3.71 -0.7% 529.44
Range 3.40 1.94 -1.46 -42.9% 8.35
ATR 4.60 4.58 -0.01 -0.2% 0.00
Volume 36,269,600 45,190,300 8,920,700 24.6% 218,093,200
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 532.08 531.03 527.17
R3 530.14 529.09 526.63
R2 528.20 528.20 526.46
R1 527.15 527.15 526.28 527.68
PP 526.26 526.26 526.26 526.52
S1 525.21 525.21 525.92 525.74
S2 524.32 524.32 525.74
S3 522.38 523.27 525.57
S4 520.44 521.33 525.03
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 554.13 550.13 534.03
R3 545.78 541.78 531.74
R2 537.43 537.43 530.97
R1 533.43 533.43 530.21 531.26
PP 529.08 529.08 529.08 527.99
S1 525.08 525.08 528.67 522.91
S2 520.73 520.73 527.91
S3 512.38 516.73 527.14
S4 504.03 508.38 524.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 533.07 524.72 8.35 1.6% 4.17 0.8% 17% False False 45,670,380
10 533.07 524.72 8.35 1.6% 3.58 0.7% 17% False False 46,849,030
20 533.07 499.55 33.52 6.4% 3.76 0.7% 79% False False 50,802,095
40 533.07 493.86 39.21 7.5% 4.95 0.9% 82% False False 61,813,672
60 533.07 493.86 39.21 7.5% 4.59 0.9% 82% False False 65,935,492
80 533.07 490.23 42.84 8.1% 4.33 0.8% 84% False False 66,065,885
100 533.07 466.43 66.64 12.7% 4.29 0.8% 90% False False 68,658,203
120 533.07 454.31 78.76 15.0% 4.17 0.8% 91% False False 71,573,847
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 535.56
2.618 532.39
1.618 530.45
1.000 529.25
0.618 528.51
HIGH 527.31
0.618 526.57
0.500 526.34
0.382 526.11
LOW 525.37
0.618 524.17
1.000 523.43
1.618 522.23
2.618 520.29
4.250 517.13
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 526.34 527.94
PP 526.26 527.33
S1 526.18 526.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.