SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 527.85 530.27 2.42 0.5% 529.57
High 530.27 530.51 0.24 0.0% 533.07
Low 526.88 527.11 0.23 0.0% 524.72
Close 529.44 529.81 0.37 0.1% 529.44
Range 3.39 3.40 0.01 0.3% 8.35
ATR 4.69 4.60 -0.09 -2.0% 0.00
Volume 41,291,000 36,269,600 -5,021,400 -12.2% 218,093,200
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 539.34 537.98 531.68
R3 535.94 534.58 530.75
R2 532.54 532.54 530.43
R1 531.18 531.18 530.12 530.16
PP 529.14 529.14 529.14 528.64
S1 527.78 527.78 529.50 526.76
S2 525.74 525.74 529.19
S3 522.34 524.38 528.88
S4 518.94 520.98 527.94
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 554.13 550.13 534.03
R3 545.78 541.78 531.74
R2 537.43 537.43 530.97
R1 533.43 533.43 530.21 531.26
PP 529.08 529.08 529.08 527.99
S1 525.08 525.08 528.67 522.91
S2 520.73 520.73 527.91
S3 512.38 516.73 527.14
S4 504.03 508.38 524.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 533.07 524.72 8.35 1.6% 4.27 0.8% 61% False False 43,319,720
10 533.07 520.56 12.51 2.4% 3.71 0.7% 74% False False 48,083,580
20 533.07 499.55 33.52 6.3% 4.04 0.8% 90% False False 52,416,755
40 533.07 493.86 39.21 7.4% 4.96 0.9% 92% False False 62,539,672
60 533.07 493.86 39.21 7.4% 4.60 0.9% 92% False False 66,012,307
80 533.07 489.30 43.77 8.3% 4.39 0.8% 93% False False 66,741,358
100 533.07 466.43 66.64 12.6% 4.31 0.8% 95% False False 69,048,621
120 533.07 454.31 78.76 14.9% 4.18 0.8% 96% False False 71,778,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 544.96
2.618 539.41
1.618 536.01
1.000 533.91
0.618 532.61
HIGH 530.51
0.618 529.21
0.500 528.81
0.382 528.41
LOW 527.11
0.618 525.01
1.000 523.71
1.618 521.61
2.618 518.21
4.250 512.66
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 529.48 529.51
PP 529.14 529.20
S1 528.81 528.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.