SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 532.96 527.85 -5.11 -1.0% 529.57
High 533.07 530.27 -2.80 -0.5% 533.07
Low 524.72 526.88 2.16 0.4% 524.72
Close 525.96 529.44 3.48 0.7% 529.44
Range 8.35 3.39 -4.96 -59.4% 8.35
ATR 4.72 4.69 -0.03 -0.6% 0.00
Volume 57,211,100 41,291,000 -15,920,100 -27.8% 218,093,200
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 539.03 537.62 531.30
R3 535.64 534.24 530.37
R2 532.25 532.25 530.06
R1 530.85 530.85 529.75 531.55
PP 528.86 528.86 528.86 529.22
S1 527.46 527.46 529.13 528.16
S2 525.47 525.47 528.82
S3 522.09 524.07 528.51
S4 518.70 520.68 527.58
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 554.13 550.13 534.03
R3 545.78 541.78 531.74
R2 537.43 537.43 530.97
R1 533.43 533.43 530.21 531.26
PP 529.08 529.08 529.08 527.99
S1 525.08 525.08 528.67 522.91
S2 520.73 520.73 527.91
S3 512.38 516.73 527.14
S4 504.03 508.38 524.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 533.07 524.72 8.35 1.6% 4.07 0.8% 57% False False 43,618,640
10 533.07 519.74 13.33 2.5% 3.66 0.7% 73% False False 48,128,250
20 533.07 499.55 33.52 6.3% 4.05 0.8% 89% False False 52,924,045
40 533.07 493.86 39.21 7.4% 4.96 0.9% 91% False False 63,194,870
60 533.07 493.86 39.21 7.4% 4.62 0.9% 91% False False 66,688,560
80 533.07 483.80 49.27 9.3% 4.41 0.8% 93% False False 67,436,633
100 533.07 466.43 66.64 12.6% 4.30 0.8% 95% False False 69,721,783
120 533.07 454.31 78.76 14.9% 4.19 0.8% 95% False False 72,080,217
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 544.67
2.618 539.14
1.618 535.75
1.000 533.66
0.618 532.36
HIGH 530.27
0.618 528.98
0.500 528.58
0.382 528.18
LOW 526.88
0.618 524.79
1.000 523.49
1.618 521.40
2.618 518.01
4.250 512.48
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 529.15 529.26
PP 528.86 529.08
S1 528.58 528.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.