SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 530.65 532.96 2.31 0.4% 522.56
High 531.38 533.07 1.69 0.3% 531.52
Low 527.60 524.72 -2.88 -0.5% 519.74
Close 529.83 525.96 -3.87 -0.7% 529.45
Range 3.78 8.35 4.57 120.9% 11.78
ATR 4.44 4.72 0.28 6.3% 0.00
Volume 48,389,900 57,211,100 8,821,200 18.2% 263,189,300
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 552.97 547.81 530.55
R3 544.62 539.46 528.26
R2 536.27 536.27 527.49
R1 531.11 531.11 526.73 529.52
PP 527.92 527.92 527.92 527.12
S1 522.76 522.76 525.19 521.17
S2 519.57 519.57 524.43
S3 511.22 514.41 523.66
S4 502.87 506.06 521.37
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 562.25 557.63 535.93
R3 550.47 545.85 532.69
R2 538.69 538.69 531.61
R1 534.07 534.07 530.53 536.38
PP 526.90 526.90 526.90 528.06
S1 522.29 522.29 528.37 524.60
S2 515.12 515.12 527.29
S3 503.34 510.50 526.21
S4 491.56 498.72 522.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 533.07 524.72 8.35 1.6% 3.83 0.7% 15% True True 47,197,940
10 533.07 519.59 13.48 2.6% 3.63 0.7% 47% True False 49,222,460
20 533.07 499.55 33.52 6.4% 4.09 0.8% 79% True False 54,074,800
40 533.07 493.86 39.21 7.5% 4.93 0.9% 82% True False 64,569,965
60 533.07 493.86 39.21 7.5% 4.63 0.9% 82% True False 67,399,122
80 533.07 482.86 50.21 9.5% 4.45 0.8% 86% True False 68,495,633
100 533.07 466.43 66.64 12.7% 4.30 0.8% 89% True False 70,538,950
120 533.07 454.31 78.76 15.0% 4.20 0.8% 91% True False 72,479,320
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 568.56
2.618 554.93
1.618 546.58
1.000 541.42
0.618 538.23
HIGH 533.07
0.618 529.88
0.500 528.90
0.382 527.91
LOW 524.72
0.618 519.56
1.000 516.37
1.618 511.21
2.618 502.86
4.250 489.23
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 528.90 528.90
PP 527.92 527.92
S1 526.94 526.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.