SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 529.28 530.65 1.37 0.3% 522.56
High 531.52 531.38 -0.14 0.0% 531.52
Low 529.07 527.60 -1.47 -0.3% 519.74
Close 531.36 529.83 -1.53 -0.3% 529.45
Range 2.45 3.78 1.33 54.3% 11.78
ATR 4.49 4.44 -0.05 -1.1% 0.00
Volume 33,437,000 48,389,900 14,952,900 44.7% 263,189,300
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 540.94 539.17 531.91
R3 537.16 535.39 530.87
R2 533.38 533.38 530.52
R1 531.61 531.61 530.18 530.61
PP 529.60 529.60 529.60 529.10
S1 527.83 527.83 529.48 526.83
S2 525.82 525.82 529.14
S3 522.04 524.05 528.79
S4 518.26 520.27 527.75
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 562.25 557.63 535.93
R3 550.47 545.85 532.69
R2 538.69 538.69 531.61
R1 534.07 534.07 530.53 536.38
PP 526.90 526.90 526.90 528.06
S1 522.29 522.29 528.37 524.60
S2 515.12 515.12 527.29
S3 503.34 510.50 526.21
S4 491.56 498.72 522.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 531.56 527.32 4.24 0.8% 2.76 0.5% 59% False False 45,804,680
10 531.56 516.71 14.86 2.8% 3.14 0.6% 88% False False 47,865,710
20 531.56 497.49 34.07 6.4% 4.01 0.8% 95% False False 54,670,360
40 531.56 493.86 37.70 7.1% 4.81 0.9% 95% False False 65,214,680
60 531.56 493.86 37.70 7.1% 4.53 0.9% 95% False False 67,387,380
80 531.56 482.86 48.70 9.2% 4.36 0.8% 96% False False 68,513,223
100 531.56 466.43 65.13 12.3% 4.25 0.8% 97% False False 71,189,670
120 531.56 453.34 78.22 14.8% 4.16 0.8% 98% False False 72,667,167
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 547.45
2.618 541.28
1.618 537.50
1.000 535.16
0.618 533.72
HIGH 531.38
0.618 529.94
0.500 529.49
0.382 529.04
LOW 527.60
0.618 525.26
1.000 523.82
1.618 521.48
2.618 517.70
4.250 511.54
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 529.72 529.75
PP 529.60 529.66
S1 529.49 529.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.