SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary
Previous Current
20-May-2024 21-May-2024 Change Change % Previous Week
Open 529.57 529.28 -0.29 -0.1% 522.56
High 531.56 531.52 -0.04 0.0% 531.52
Low 529.17 529.07 -0.10 0.0% 519.74
Close 530.06 531.36 1.30 0.2% 529.45
Range 2.39 2.45 0.06 2.5% 11.78
ATR 4.64 4.49 -0.16 -3.4% 0.00
Volume 37,764,200 33,437,000 -4,327,200 -11.5% 263,189,300
Daily Pivots for day following 21-May-2024
Classic Woodie Camarilla DeMark
R4 538.00 537.13 532.71
R3 535.55 534.68 532.03
R2 533.10 533.10 531.81
R1 532.23 532.23 531.58 532.67
PP 530.65 530.65 530.65 530.87
S1 529.78 529.78 531.14 530.22
S2 528.20 528.20 530.91
S3 525.75 527.33 530.69
S4 523.30 524.88 530.01
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 562.25 557.63 535.93
R3 550.47 545.85 532.69
R2 538.69 538.69 531.61
R1 534.07 534.07 530.53 536.38
PP 526.90 526.90 526.90 528.06
S1 522.29 522.29 528.37 524.60
S2 515.12 515.12 527.29
S3 503.34 510.50 526.21
S4 491.56 498.72 522.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 531.56 525.18 6.38 1.2% 2.98 0.6% 97% False False 48,027,680
10 531.56 515.14 16.42 3.1% 3.03 0.6% 99% False False 47,231,440
20 531.56 497.49 34.07 6.4% 4.03 0.8% 99% False False 55,047,265
40 531.56 493.86 37.70 7.1% 4.79 0.9% 99% False False 65,641,525
60 531.56 493.86 37.70 7.1% 4.50 0.8% 99% False False 67,395,124
80 531.56 482.86 48.70 9.2% 4.37 0.8% 100% False False 68,674,883
100 531.56 466.43 65.13 12.3% 4.23 0.8% 100% False False 71,477,352
120 531.56 453.34 78.22 14.7% 4.16 0.8% 100% False False 72,790,133
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 541.93
2.618 537.93
1.618 535.48
1.000 533.97
0.618 533.03
HIGH 531.52
0.618 530.58
0.500 530.30
0.382 530.01
LOW 529.07
0.618 527.56
1.000 526.62
1.618 525.11
2.618 522.66
4.250 518.66
Fisher Pivots for day following 21-May-2024
Pivot 1 day 3 day
R1 531.01 530.72
PP 530.65 530.08
S1 530.30 529.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.