SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 528.81 529.57 0.76 0.1% 522.56
High 529.52 531.56 2.04 0.4% 531.52
Low 527.32 529.17 1.85 0.4% 519.74
Close 529.45 530.06 0.61 0.1% 529.45
Range 2.20 2.39 0.19 8.6% 11.78
ATR 4.82 4.64 -0.17 -3.6% 0.00
Volume 59,187,500 37,764,200 -21,423,300 -36.2% 263,189,300
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 537.43 536.14 531.37
R3 535.04 533.75 530.72
R2 532.65 532.65 530.50
R1 531.36 531.36 530.28 532.01
PP 530.26 530.26 530.26 530.59
S1 528.97 528.97 529.84 529.62
S2 527.87 527.87 529.62
S3 525.48 526.58 529.40
S4 523.09 524.19 528.75
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 562.25 557.63 535.93
R3 550.47 545.85 532.69
R2 538.69 538.69 531.61
R1 534.07 534.07 530.53 536.38
PP 526.90 526.90 526.90 528.06
S1 522.29 522.29 528.37 524.60
S2 515.12 515.12 527.29
S3 503.34 510.50 526.21
S4 491.56 498.72 522.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 531.56 520.56 11.00 2.1% 3.15 0.6% 86% True False 52,847,440
10 531.56 515.14 16.42 3.1% 2.99 0.6% 91% True False 49,143,870
20 531.56 497.49 34.07 6.4% 4.24 0.8% 96% True False 56,607,095
40 531.56 493.86 37.70 7.1% 4.77 0.9% 96% True False 66,018,402
60 531.56 493.86 37.70 7.1% 4.51 0.9% 96% True False 67,677,619
80 531.56 482.86 48.70 9.2% 4.37 0.8% 97% True False 69,214,940
100 531.56 466.43 65.13 12.3% 4.22 0.8% 98% True False 71,822,985
120 531.56 453.34 78.22 14.8% 4.17 0.8% 98% True False 73,029,117
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 541.72
2.618 537.82
1.618 535.43
1.000 533.95
0.618 533.04
HIGH 531.56
0.618 530.65
0.500 530.37
0.382 530.08
LOW 529.17
0.618 527.69
1.000 526.78
1.618 525.30
2.618 522.91
4.250 519.01
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 530.37 529.85
PP 530.26 529.65
S1 530.16 529.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.