SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 521.11 525.83 4.72 0.9% 513.75
High 523.83 530.08 6.25 1.2% 522.64
Low 520.56 525.18 4.62 0.9% 513.30
Close 523.30 529.78 6.48 1.2% 520.84
Range 3.27 4.90 1.63 49.8% 9.34
ATR 5.05 5.17 0.12 2.4% 0.00
Volume 57,535,800 59,504,900 1,969,100 3.4% 237,749,900
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 543.05 541.31 532.48
R3 538.15 536.41 531.13
R2 533.25 533.25 530.68
R1 531.51 531.51 530.23 532.38
PP 528.35 528.35 528.35 528.78
S1 526.61 526.61 529.33 527.48
S2 523.45 523.45 528.88
S3 518.55 521.71 528.43
S4 513.65 516.81 527.09
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 546.93 543.22 525.97
R3 537.60 533.89 523.41
R2 528.26 528.26 522.55
R1 524.55 524.55 521.70 526.41
PP 518.93 518.93 518.93 519.85
S1 515.22 515.22 519.98 517.07
S2 509.59 509.59 519.13
S3 500.26 505.88 518.27
S4 490.92 496.55 515.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 530.08 516.71 13.38 2.5% 3.53 0.7% 98% True False 49,926,740
10 530.08 499.55 30.53 5.8% 3.60 0.7% 99% True False 52,681,370
20 530.08 493.86 36.22 6.8% 4.81 0.9% 99% True False 61,483,345
40 530.08 493.86 36.22 6.8% 4.81 0.9% 99% True False 67,561,525
60 530.08 493.56 36.52 6.9% 4.59 0.9% 99% True False 68,513,144
80 530.08 482.86 47.22 8.9% 4.39 0.8% 99% True False 69,927,923
100 530.08 466.43 63.65 12.0% 4.25 0.8% 100% True False 72,443,167
120 530.08 453.34 76.74 14.5% 4.14 0.8% 100% True False 72,966,560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 550.91
2.618 542.91
1.618 538.01
1.000 534.98
0.618 533.11
HIGH 530.08
0.618 528.21
0.500 527.63
0.382 527.05
LOW 525.18
0.618 522.15
1.000 520.28
1.618 517.25
2.618 512.35
4.250 504.36
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 529.06 528.16
PP 528.35 526.53
S1 527.63 524.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.