SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 522.56 521.11 -1.45 -0.3% 513.75
High 522.67 523.83 1.16 0.2% 522.64
Low 519.74 520.56 0.82 0.2% 513.30
Close 520.91 523.30 2.39 0.5% 520.84
Range 2.93 3.27 0.34 11.6% 9.34
ATR 5.19 5.05 -0.14 -2.6% 0.00
Volume 36,716,300 57,535,800 20,819,500 56.7% 237,749,900
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 532.37 531.11 525.10
R3 529.10 527.84 524.20
R2 525.83 525.83 523.90
R1 524.57 524.57 523.60 525.20
PP 522.56 522.56 522.56 522.88
S1 521.30 521.30 523.00 521.93
S2 519.29 519.29 522.70
S3 516.02 518.03 522.40
S4 512.75 514.76 521.50
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 546.93 543.22 525.97
R3 537.60 533.89 523.41
R2 528.26 528.26 522.55
R1 524.55 524.55 521.70 526.41
PP 518.93 518.93 518.93 519.85
S1 515.22 515.22 519.98 517.07
S2 509.59 509.59 519.13
S3 500.26 505.88 518.27
S4 490.92 496.55 515.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 523.83 515.14 8.69 1.7% 3.07 0.6% 94% True False 46,435,200
10 523.83 499.55 24.28 4.6% 3.94 0.8% 98% True False 54,755,160
20 523.83 493.86 29.97 5.7% 4.92 0.9% 98% True False 62,303,615
40 524.61 493.86 30.75 5.9% 4.81 0.9% 96% False False 67,592,782
60 524.61 493.56 31.05 5.9% 4.57 0.9% 96% False False 68,717,007
80 524.61 482.78 41.83 8.0% 4.36 0.8% 97% False False 70,132,173
100 524.61 466.43 58.18 11.1% 4.28 0.8% 98% False False 72,877,327
120 524.61 451.96 72.65 13.9% 4.12 0.8% 98% False False 72,881,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 537.73
2.618 532.39
1.618 529.12
1.000 527.10
0.618 525.85
HIGH 523.83
0.618 522.58
0.500 522.20
0.382 521.81
LOW 520.56
0.618 518.54
1.000 517.29
1.618 515.27
2.618 512.00
4.250 506.66
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 522.93 522.77
PP 522.56 522.24
S1 522.20 521.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.