SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 521.81 522.56 0.75 0.1% 513.75
High 522.64 522.67 0.04 0.0% 522.64
Low 519.59 519.74 0.15 0.0% 513.30
Close 520.84 520.91 0.07 0.0% 520.84
Range 3.05 2.93 -0.12 -3.8% 9.34
ATR 5.36 5.19 -0.17 -3.2% 0.00
Volume 52,233,100 36,716,300 -15,516,800 -29.7% 237,749,900
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 529.90 528.33 522.52
R3 526.97 525.40 521.72
R2 524.04 524.04 521.45
R1 522.47 522.47 521.18 521.79
PP 521.11 521.11 521.11 520.77
S1 519.54 519.54 520.64 518.86
S2 518.18 518.18 520.37
S3 515.25 516.61 520.10
S4 512.32 513.68 519.30
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 546.93 543.22 525.97
R3 537.60 533.89 523.41
R2 528.26 528.26 522.55
R1 524.55 524.55 521.70 526.41
PP 518.93 518.93 518.93 519.85
S1 515.22 515.22 519.98 517.07
S2 509.59 509.59 519.13
S3 500.26 505.88 518.27
S4 490.92 496.55 515.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 522.67 515.14 7.53 1.4% 2.84 0.5% 77% True False 45,440,300
10 522.67 499.55 23.12 4.4% 4.37 0.8% 92% True False 56,749,930
20 522.67 493.86 28.81 5.5% 4.98 1.0% 94% True False 63,101,025
40 524.61 493.86 30.75 5.9% 4.81 0.9% 88% False False 68,376,720
60 524.61 493.56 31.05 6.0% 4.59 0.9% 88% False False 69,016,959
80 524.61 476.54 48.07 9.2% 4.40 0.8% 92% False False 70,798,405
100 524.61 466.43 58.18 11.2% 4.27 0.8% 94% False False 72,859,587
120 524.61 450.52 74.09 14.2% 4.13 0.8% 95% False False 72,985,389
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 535.12
2.618 530.34
1.618 527.41
1.000 525.60
0.618 524.48
HIGH 522.67
0.618 521.55
0.500 521.21
0.382 520.86
LOW 519.74
0.618 517.93
1.000 516.81
1.618 515.00
2.618 512.07
4.250 507.29
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 521.21 520.50
PP 521.11 520.10
S1 521.01 519.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.