SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary
Previous Current
08-May-2024 09-May-2024 Change Change % Previous Week
Open 515.26 517.38 2.12 0.4% 510.09
High 517.74 520.21 2.47 0.5% 512.55
Low 515.14 516.71 1.57 0.3% 499.55
Close 517.19 520.17 2.98 0.6% 511.29
Range 2.60 3.50 0.90 34.7% 13.00
ATR 5.70 5.54 -0.16 -2.8% 0.00
Volume 42,047,200 43,643,600 1,596,400 3.8% 339,448,500
Daily Pivots for day following 09-May-2024
Classic Woodie Camarilla DeMark
R4 529.53 528.35 522.10
R3 526.03 524.85 521.13
R2 522.53 522.53 520.81
R1 521.35 521.35 520.49 521.94
PP 519.03 519.03 519.03 519.32
S1 517.85 517.85 519.85 518.44
S2 515.53 515.53 519.53
S3 512.02 514.35 519.21
S4 508.52 510.84 518.24
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 546.80 542.04 518.44
R3 533.80 529.04 514.87
R2 520.80 520.80 513.67
R1 516.04 516.04 512.48 518.42
PP 507.80 507.80 507.80 508.99
S1 503.04 503.04 510.10 505.42
S2 494.80 494.80 508.91
S3 481.80 490.04 507.72
S4 468.80 477.04 504.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 520.21 508.56 11.65 2.2% 3.10 0.6% 100% True False 51,654,700
10 520.21 499.55 20.66 4.0% 4.54 0.9% 100% True False 58,927,140
20 520.21 493.86 26.35 5.1% 5.60 1.1% 100% True False 67,886,675
40 524.61 493.86 30.75 5.9% 4.88 0.9% 86% False False 71,598,437
60 524.61 493.56 31.05 6.0% 4.62 0.9% 86% False False 69,702,314
80 524.61 469.87 54.74 10.5% 4.41 0.8% 92% False False 71,695,288
100 524.61 466.43 58.18 11.2% 4.28 0.8% 92% False False 74,089,381
120 524.61 448.12 76.49 14.7% 4.12 0.8% 94% False False 73,492,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 535.09
2.618 529.38
1.618 525.87
1.000 523.71
0.618 522.37
HIGH 520.21
0.618 518.87
0.500 518.46
0.382 518.04
LOW 516.71
0.618 514.54
1.000 513.20
1.618 511.04
2.618 507.54
4.250 501.82
Fisher Pivots for day following 09-May-2024
Pivot 1 day 3 day
R1 519.60 519.34
PP 519.03 518.51
S1 518.46 517.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.