SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 517.56 515.26 -2.30 -0.4% 510.09
High 518.57 517.74 -0.83 -0.2% 512.55
Low 516.45 515.14 -1.31 -0.3% 499.55
Close 517.14 517.19 0.05 0.0% 511.29
Range 2.12 2.60 0.48 22.6% 13.00
ATR 5.94 5.70 -0.24 -4.0% 0.00
Volume 52,561,300 42,047,200 -10,514,100 -20.0% 339,448,500
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 524.49 523.44 518.62
R3 521.89 520.84 517.91
R2 519.29 519.29 517.67
R1 518.24 518.24 517.43 518.77
PP 516.69 516.69 516.69 516.95
S1 515.64 515.64 516.95 516.17
S2 514.09 514.09 516.71
S3 511.49 513.04 516.48
S4 508.89 510.44 515.76
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 546.80 542.04 518.44
R3 533.80 529.04 514.87
R2 520.80 520.80 513.67
R1 516.04 516.04 512.48 518.42
PP 507.80 507.80 507.80 508.99
S1 503.04 503.04 510.10 505.42
S2 494.80 494.80 508.91
S3 481.80 490.04 507.72
S4 468.80 477.04 504.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 518.57 499.55 19.02 3.7% 3.67 0.7% 93% False False 55,436,000
10 518.57 497.49 21.08 4.1% 4.87 0.9% 93% False False 61,475,010
20 519.48 493.86 25.62 5.0% 5.79 1.1% 91% False False 69,209,445
40 524.61 493.86 30.75 5.9% 4.86 0.9% 76% False False 71,884,947
60 524.61 490.72 33.90 6.6% 4.67 0.9% 78% False False 70,859,907
80 524.61 469.87 54.74 10.6% 4.42 0.9% 86% False False 72,212,428
100 524.61 466.43 58.18 11.2% 4.29 0.8% 87% False False 74,843,205
120 524.61 448.12 76.49 14.8% 4.11 0.8% 90% False False 73,773,673
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 528.79
2.618 524.55
1.618 521.95
1.000 520.34
0.618 519.35
HIGH 517.74
0.618 516.75
0.500 516.44
0.382 516.13
LOW 515.14
0.618 513.53
1.000 512.54
1.618 510.93
2.618 508.33
4.250 504.09
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 516.94 516.77
PP 516.69 516.35
S1 516.44 515.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.