SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 501.38 504.15 2.77 0.6% 497.83
High 508.19 505.89 -2.30 -0.5% 509.88
Low 499.87 499.55 -0.32 -0.1% 495.43
Close 500.35 505.03 4.68 0.9% 508.26
Range 8.33 6.34 -1.99 -23.8% 14.45
ATR 6.19 6.20 0.01 0.2% 0.00
Volume 80,242,800 62,550,100 -17,692,700 -22.0% 321,951,000
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 522.51 520.11 508.52
R3 516.17 513.77 506.77
R2 509.83 509.83 506.19
R1 507.43 507.43 505.61 508.63
PP 503.49 503.49 503.49 504.09
S1 501.09 501.09 504.45 502.29
S2 497.15 497.15 503.87
S3 490.81 494.75 503.29
S4 484.47 488.41 501.54
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 547.87 542.52 516.21
R3 533.42 528.07 512.23
R2 518.97 518.97 510.91
R1 513.62 513.62 509.58 516.30
PP 504.52 504.52 504.52 505.86
S1 499.17 499.17 506.94 501.85
S2 490.07 490.07 505.61
S3 475.62 484.72 504.29
S4 461.17 470.27 500.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 510.75 499.55 11.20 2.2% 5.99 1.2% 49% False True 66,199,580
10 510.75 493.86 16.89 3.3% 6.10 1.2% 66% False False 69,085,530
20 520.75 493.86 26.89 5.3% 6.15 1.2% 42% False False 72,164,210
40 524.61 493.86 30.75 6.1% 5.14 1.0% 36% False False 73,541,066
60 524.61 490.72 33.90 6.7% 4.66 0.9% 42% False False 71,339,102
80 524.61 469.87 54.74 10.8% 4.47 0.9% 64% False False 72,894,668
100 524.61 457.21 67.40 13.3% 4.33 0.9% 71% False False 75,794,927
120 524.61 433.40 91.21 18.1% 4.17 0.8% 79% False False 74,669,635
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 532.84
2.618 522.49
1.618 516.15
1.000 512.23
0.618 509.81
HIGH 505.89
0.618 503.47
0.500 502.72
0.382 501.97
LOW 499.55
0.618 495.63
1.000 493.21
1.618 489.29
2.618 482.95
4.250 472.61
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 504.26 504.87
PP 503.49 504.71
S1 502.72 504.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.