SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 30-Apr-2024
Day Change Summary
Previous Current
29-Apr-2024 30-Apr-2024 Change Change % Previous Week
Open 510.09 508.56 -1.53 -0.3% 497.83
High 510.75 509.56 -1.19 -0.2% 509.88
Low 507.25 501.98 -5.27 -1.0% 495.43
Close 510.06 501.98 -8.08 -1.6% 508.26
Range 3.50 7.58 4.08 116.6% 14.45
ATR 5.87 6.03 0.16 2.7% 0.00
Volume 46,415,400 77,483,500 31,068,100 66.9% 321,951,000
Daily Pivots for day following 30-Apr-2024
Classic Woodie Camarilla DeMark
R4 527.25 522.19 506.15
R3 519.67 514.61 504.06
R2 512.09 512.09 503.37
R1 507.03 507.03 502.67 505.77
PP 504.51 504.51 504.51 503.88
S1 499.45 499.45 501.29 498.19
S2 496.93 496.93 500.59
S3 489.35 491.87 499.90
S4 481.77 484.29 497.81
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 547.87 542.52 516.21
R3 533.42 528.07 512.23
R2 518.97 518.97 510.91
R1 513.62 513.62 509.58 516.30
PP 504.52 504.52 504.52 505.86
S1 499.17 499.17 506.94 501.85
S2 490.07 490.07 505.61
S3 475.62 484.72 504.29
S4 461.17 470.27 500.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 510.75 497.49 13.26 2.6% 5.26 1.0% 34% False False 62,651,060
10 510.75 493.86 16.89 3.4% 5.91 1.2% 48% False False 69,852,070
20 523.87 493.86 30.01 6.0% 6.14 1.2% 27% False False 72,825,250
40 524.61 493.86 30.75 6.1% 5.01 1.0% 26% False False 73,502,191
60 524.61 490.23 34.38 6.8% 4.52 0.9% 34% False False 71,153,815
80 524.61 466.43 58.18 11.6% 4.42 0.9% 61% False False 73,122,230
100 524.61 454.31 70.30 14.0% 4.26 0.8% 68% False False 75,728,198
120 524.61 433.40 91.21 18.2% 4.10 0.8% 75% False False 74,529,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 541.78
2.618 529.40
1.618 521.82
1.000 517.14
0.618 514.24
HIGH 509.56
0.618 506.66
0.500 505.77
0.382 504.88
LOW 501.98
0.618 497.30
1.000 494.40
1.618 489.72
2.618 482.14
4.250 469.77
Fisher Pivots for day following 30-Apr-2024
Pivot 1 day 3 day
R1 505.77 506.37
PP 504.51 504.90
S1 503.24 503.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.