SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 499.18 506.35 7.17 1.4% 497.83
High 504.27 509.88 5.61 1.1% 509.88
Low 497.49 505.70 8.21 1.7% 495.43
Close 503.49 508.26 4.77 0.9% 508.26
Range 6.78 4.18 -2.60 -38.3% 14.45
ATR 6.03 6.06 0.03 0.4% 0.00
Volume 69,122,300 64,306,100 -4,816,200 -7.0% 321,951,000
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 520.49 518.55 510.56
R3 516.31 514.37 509.41
R2 512.13 512.13 509.03
R1 510.19 510.19 508.64 511.16
PP 507.95 507.95 507.95 508.43
S1 506.01 506.01 507.88 506.98
S2 503.77 503.77 507.49
S3 499.59 501.83 507.11
S4 495.41 497.65 505.96
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 547.87 542.52 516.21
R3 533.42 528.07 512.23
R2 518.97 518.97 510.91
R1 513.62 513.62 509.58 516.30
PP 504.52 504.52 504.52 505.86
S1 499.17 499.17 506.94 501.85
S2 490.07 490.07 505.61
S3 475.62 484.72 504.29
S4 461.17 470.27 500.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 509.88 495.43 14.45 2.8% 5.74 1.1% 89% True False 64,390,200
10 515.30 493.86 21.44 4.2% 6.40 1.3% 67% False False 74,020,720
20 524.38 493.86 30.52 6.0% 5.88 1.2% 47% False False 73,465,695
40 524.61 493.86 30.75 6.1% 4.90 1.0% 47% False False 73,570,818
60 524.61 483.80 40.81 8.0% 4.54 0.9% 60% False False 72,274,162
80 524.61 466.43 58.18 11.4% 4.37 0.9% 72% False False 73,921,218
100 524.61 454.31 70.30 13.8% 4.22 0.8% 77% False False 75,911,451
120 524.61 433.01 91.60 18.0% 4.06 0.8% 82% False False 74,897,215
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 527.65
2.618 520.82
1.618 516.64
1.000 514.06
0.618 512.46
HIGH 509.88
0.618 508.28
0.500 507.79
0.382 507.30
LOW 505.70
0.618 503.12
1.000 501.52
1.618 498.94
2.618 494.76
4.250 487.94
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 508.10 506.74
PP 507.95 505.21
S1 507.79 503.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.