SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 506.56 499.18 -7.38 -1.5% 515.13
High 507.37 504.27 -3.10 -0.6% 515.30
Low 503.13 497.49 -5.64 -1.1% 493.86
Close 505.41 503.49 -1.92 -0.4% 495.16
Range 4.24 6.78 2.54 59.9% 21.44
ATR 5.88 6.03 0.15 2.5% 0.00
Volume 55,928,000 69,122,300 13,194,300 23.6% 418,256,200
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 522.09 519.57 507.22
R3 515.31 512.79 505.35
R2 508.53 508.53 504.73
R1 506.01 506.01 504.11 507.27
PP 501.75 501.75 501.75 502.38
S1 499.23 499.23 502.87 500.49
S2 494.97 494.97 502.25
S3 488.19 492.45 501.63
S4 481.41 485.67 499.76
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 565.76 551.90 506.95
R3 544.32 530.46 501.06
R2 522.88 522.88 499.09
R1 509.02 509.02 497.13 505.23
PP 501.44 501.44 501.44 499.55
S1 487.58 487.58 493.19 483.79
S2 480.00 480.00 491.23
S3 458.56 466.14 489.26
S4 437.12 444.70 483.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 507.37 493.86 13.51 2.7% 6.22 1.2% 71% False False 71,971,480
10 515.82 493.86 21.96 4.4% 6.65 1.3% 44% False False 76,846,210
20 524.61 493.86 30.75 6.1% 5.76 1.1% 31% False False 75,065,130
40 524.61 493.86 30.75 6.1% 4.91 1.0% 31% False False 74,061,283
60 524.61 482.86 41.75 8.3% 4.57 0.9% 49% False False 73,302,577
80 524.61 466.43 58.18 11.6% 4.35 0.9% 64% False False 74,654,988
100 524.61 454.31 70.30 14.0% 4.22 0.8% 70% False False 76,160,224
120 524.61 426.56 98.05 19.5% 4.06 0.8% 78% False False 75,152,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 533.09
2.618 522.02
1.618 515.24
1.000 511.05
0.618 508.46
HIGH 504.27
0.618 501.68
0.500 500.88
0.382 500.08
LOW 497.49
0.618 493.30
1.000 490.71
1.618 486.52
2.618 479.74
4.250 468.68
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 502.62 503.14
PP 501.75 502.78
S1 500.88 502.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.