SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 501.78 506.56 4.78 1.0% 515.13
High 506.09 507.37 1.28 0.3% 515.30
Low 499.53 503.13 3.60 0.7% 493.86
Close 505.65 505.41 -0.24 0.0% 495.16
Range 6.56 4.24 -2.32 -35.3% 21.44
ATR 6.01 5.88 -0.13 -2.1% 0.00
Volume 64,633,600 55,928,000 -8,705,600 -13.5% 418,256,200
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 518.02 515.96 507.74
R3 513.78 511.72 506.58
R2 509.54 509.54 506.19
R1 507.48 507.48 505.80 506.39
PP 505.30 505.30 505.30 504.76
S1 503.24 503.24 505.02 502.15
S2 501.06 501.06 504.63
S3 496.82 499.00 504.24
S4 492.58 494.76 503.08
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 565.76 551.90 506.95
R3 544.32 530.46 501.06
R2 522.88 522.88 499.09
R1 509.02 509.02 497.13 505.23
PP 501.44 501.44 501.44 499.55
S1 487.58 487.58 493.19 483.79
S2 480.00 480.00 491.23
S3 458.56 466.14 489.26
S4 437.12 444.70 483.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 507.37 493.86 13.51 2.7% 5.98 1.2% 85% True False 73,056,620
10 519.48 493.86 25.62 5.1% 6.72 1.3% 45% False False 76,943,880
20 524.61 493.86 30.75 6.1% 5.61 1.1% 38% False False 75,759,000
40 524.61 493.86 30.75 6.1% 4.79 0.9% 38% False False 73,745,891
60 524.61 482.86 41.75 8.3% 4.48 0.9% 54% False False 73,127,510
80 524.61 466.43 58.18 11.5% 4.32 0.9% 67% False False 75,319,498
100 524.61 453.34 71.27 14.1% 4.19 0.8% 73% False False 76,266,528
120 524.61 418.65 105.96 21.0% 4.04 0.8% 82% False False 75,393,703
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.56
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 525.39
2.618 518.47
1.618 514.23
1.000 511.61
0.618 509.99
HIGH 507.37
0.618 505.75
0.500 505.25
0.382 504.75
LOW 503.13
0.618 500.51
1.000 498.89
1.618 496.27
2.618 492.03
4.250 485.11
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 505.36 504.07
PP 505.30 502.74
S1 505.25 501.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.