SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 497.83 501.78 3.95 0.8% 515.13
High 502.38 506.09 3.71 0.7% 515.30
Low 495.43 499.53 4.10 0.8% 493.86
Close 499.72 505.65 5.93 1.2% 495.16
Range 6.95 6.56 -0.39 -5.7% 21.44
ATR 5.97 6.01 0.04 0.7% 0.00
Volume 67,961,000 64,633,600 -3,327,400 -4.9% 418,256,200
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 523.43 521.10 509.26
R3 516.87 514.54 507.45
R2 510.31 510.31 506.85
R1 507.98 507.98 506.25 509.15
PP 503.76 503.76 503.76 504.34
S1 501.43 501.43 505.05 502.59
S2 497.20 497.20 504.45
S3 490.64 494.87 503.85
S4 484.09 488.31 502.04
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 565.76 551.90 506.95
R3 544.32 530.46 501.06
R2 522.88 522.88 499.09
R1 509.02 509.02 497.13 505.23
PP 501.44 501.44 501.44 499.55
S1 487.58 487.58 493.19 483.79
S2 480.00 480.00 491.23
S3 458.56 466.14 489.26
S4 437.12 444.70 483.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 506.22 493.86 12.36 2.4% 6.55 1.3% 95% False False 77,053,080
10 519.48 493.86 25.62 5.1% 6.70 1.3% 46% False False 79,616,360
20 524.61 493.86 30.75 6.1% 5.56 1.1% 38% False False 76,235,785
40 524.61 493.86 30.75 6.1% 4.74 0.9% 38% False False 73,569,053
60 524.61 482.86 41.75 8.3% 4.48 0.9% 55% False False 73,217,422
80 524.61 466.43 58.18 11.5% 4.28 0.8% 67% False False 75,584,874
100 524.61 453.34 71.27 14.1% 4.19 0.8% 73% False False 76,338,707
120 524.61 414.21 110.40 21.8% 4.04 0.8% 83% False False 75,591,512
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.61
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 533.96
2.618 523.26
1.618 516.70
1.000 512.65
0.618 510.14
HIGH 506.09
0.618 503.59
0.500 502.81
0.382 502.04
LOW 499.53
0.618 495.48
1.000 492.98
1.618 488.92
2.618 482.37
4.250 471.66
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 504.70 503.76
PP 503.76 501.87
S1 502.81 499.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.