SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 499.44 497.83 -1.61 -0.3% 515.13
High 500.46 502.38 1.93 0.4% 515.30
Low 493.86 495.43 1.57 0.3% 493.86
Close 495.16 499.72 4.56 0.9% 495.16
Range 6.60 6.95 0.36 5.4% 21.44
ATR 5.87 5.97 0.10 1.6% 0.00
Volume 102,212,500 67,961,000 -34,251,500 -33.5% 418,256,200
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 520.03 516.82 503.54
R3 513.08 509.87 501.63
R2 506.13 506.13 500.99
R1 502.92 502.92 500.36 504.53
PP 499.18 499.18 499.18 499.98
S1 495.97 495.97 499.08 497.58
S2 492.23 492.23 498.45
S3 485.28 489.02 497.81
S4 478.33 482.07 495.90
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 565.76 551.90 506.95
R3 544.32 530.46 501.06
R2 522.88 522.88 499.09
R1 509.02 509.02 497.13 505.23
PP 501.44 501.44 501.44 499.55
S1 487.58 487.58 493.19 483.79
S2 480.00 480.00 491.23
S3 458.56 466.14 489.26
S4 437.12 444.70 483.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 506.50 493.86 12.64 2.5% 6.10 1.2% 46% False False 78,823,160
10 520.75 493.86 26.89 5.4% 6.68 1.3% 22% False False 79,965,430
20 524.61 493.86 30.75 6.2% 5.30 1.1% 19% False False 75,429,710
40 524.61 493.86 30.75 6.2% 4.65 0.9% 19% False False 73,212,881
60 524.61 482.86 41.75 8.4% 4.42 0.9% 40% False False 73,417,555
80 524.61 466.43 58.18 11.6% 4.22 0.8% 57% False False 75,626,958
100 524.61 453.34 71.27 14.3% 4.15 0.8% 65% False False 76,313,521
120 524.61 412.22 112.39 22.5% 4.02 0.8% 78% False False 75,774,254
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 531.92
2.618 520.58
1.618 513.63
1.000 509.33
0.618 506.68
HIGH 502.38
0.618 499.73
0.500 498.91
0.382 498.08
LOW 495.43
0.618 491.13
1.000 488.48
1.618 484.18
2.618 477.23
4.250 465.89
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 499.45 499.48
PP 499.18 499.24
S1 498.91 499.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.