SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 501.98 499.44 -2.54 -0.5% 515.13
High 504.13 500.46 -3.68 -0.7% 515.30
Low 498.56 493.86 -4.70 -0.9% 493.86
Close 499.52 495.16 -4.36 -0.9% 495.16
Range 5.57 6.60 1.03 18.4% 21.44
ATR 5.82 5.87 0.06 1.0% 0.00
Volume 74,548,000 102,212,500 27,664,500 37.1% 418,256,200
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 516.28 512.31 498.79
R3 509.68 505.72 496.97
R2 503.09 503.09 496.37
R1 499.12 499.12 495.76 497.81
PP 496.49 496.49 496.49 495.83
S1 492.53 492.53 494.56 491.21
S2 489.90 489.90 493.95
S3 483.30 485.93 493.35
S4 476.71 479.34 491.53
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 565.76 551.90 506.95
R3 544.32 530.46 501.06
R2 522.88 522.88 499.09
R1 509.02 509.02 497.13 505.23
PP 501.44 501.44 501.44 499.55
S1 487.58 487.58 493.19 483.79
S2 480.00 480.00 491.23
S3 458.56 466.14 489.26
S4 437.12 444.70 483.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 515.30 493.86 21.44 4.3% 7.06 1.4% 6% False True 83,651,240
10 520.75 493.86 26.89 5.4% 6.22 1.3% 5% False True 78,009,500
20 524.61 493.86 30.75 6.2% 5.03 1.0% 4% False True 75,985,200
40 524.61 493.86 30.75 6.2% 4.55 0.9% 4% False True 73,046,901
60 524.61 482.86 41.75 8.4% 4.35 0.9% 29% False False 73,493,620
80 524.61 466.43 58.18 11.7% 4.16 0.8% 49% False False 75,469,781
100 524.61 453.34 71.27 14.4% 4.10 0.8% 59% False False 76,138,970
120 524.61 409.21 115.40 23.3% 4.01 0.8% 74% False False 76,102,642
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 528.48
2.618 517.72
1.618 511.13
1.000 507.05
0.618 504.53
HIGH 500.46
0.618 497.94
0.500 497.16
0.382 496.38
LOW 493.86
0.618 489.78
1.000 487.27
1.618 483.19
2.618 476.59
4.250 465.83
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 497.16 500.04
PP 496.49 498.41
S1 495.83 496.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.