SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 506.05 501.98 -4.07 -0.8% 519.15
High 506.22 504.13 -2.09 -0.4% 520.75
Low 499.12 498.56 -0.56 -0.1% 509.08
Close 500.55 499.52 -1.03 -0.2% 510.85
Range 7.10 5.57 -1.53 -21.5% 11.67
ATR 5.84 5.82 -0.02 -0.3% 0.00
Volume 75,910,300 74,548,000 -1,362,300 -1.8% 361,838,800
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 517.45 514.05 502.58
R3 511.88 508.48 501.05
R2 506.31 506.31 500.54
R1 502.91 502.91 500.03 501.83
PP 500.74 500.74 500.74 500.19
S1 497.34 497.34 499.01 496.26
S2 495.17 495.17 498.50
S3 489.60 491.77 497.99
S4 484.03 486.20 496.46
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 548.57 541.38 517.27
R3 536.90 529.71 514.06
R2 525.23 525.23 512.99
R1 518.04 518.04 511.92 515.80
PP 513.56 513.56 513.56 512.44
S1 506.37 506.37 509.78 504.13
S2 501.89 501.89 508.71
S3 490.22 494.70 507.64
S4 478.55 483.03 504.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 515.82 498.56 17.26 3.5% 7.08 1.4% 6% False True 81,720,940
10 520.75 498.56 22.19 4.4% 6.20 1.2% 4% False True 75,242,890
20 524.61 498.56 26.05 5.2% 4.81 1.0% 4% False True 73,887,380
40 524.61 498.56 26.05 5.2% 4.52 0.9% 4% False True 72,401,651
60 524.61 482.86 41.75 8.4% 4.30 0.9% 40% False False 73,152,829
80 524.61 466.43 58.18 11.6% 4.13 0.8% 57% False False 75,031,630
100 524.61 453.34 71.27 14.3% 4.04 0.8% 65% False False 75,414,218
120 524.61 409.21 115.40 23.1% 4.00 0.8% 78% False False 76,210,511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 527.80
2.618 518.71
1.618 513.14
1.000 509.70
0.618 507.57
HIGH 504.13
0.618 502.00
0.500 501.35
0.382 500.69
LOW 498.56
0.618 495.12
1.000 492.99
1.618 489.55
2.618 483.98
4.250 474.89
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 501.35 502.53
PP 500.74 501.53
S1 500.13 500.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.