SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 504.94 506.05 1.11 0.2% 519.15
High 506.50 506.22 -0.28 -0.1% 520.75
Low 502.21 499.12 -3.09 -0.6% 509.08
Close 503.53 500.55 -2.98 -0.6% 510.85
Range 4.29 7.10 2.81 65.5% 11.67
ATR 5.74 5.84 0.10 1.7% 0.00
Volume 73,484,000 75,910,300 2,426,300 3.3% 361,838,800
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 523.26 519.01 504.46
R3 516.16 511.91 502.50
R2 509.06 509.06 501.85
R1 504.81 504.81 501.20 503.39
PP 501.96 501.96 501.96 501.25
S1 497.71 497.71 499.90 496.29
S2 494.86 494.86 499.25
S3 487.76 490.61 498.60
S4 480.66 483.51 496.65
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 548.57 541.38 517.27
R3 536.90 529.71 514.06
R2 525.23 525.23 512.99
R1 518.04 518.04 511.92 515.80
PP 513.56 513.56 513.56 512.44
S1 506.37 506.37 509.78 504.13
S2 501.89 501.89 508.71
S3 490.22 494.70 507.64
S4 478.55 483.03 504.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 519.48 499.12 20.36 4.1% 7.45 1.5% 7% False True 80,831,140
10 523.87 499.12 24.75 4.9% 6.75 1.3% 6% False True 77,473,890
20 524.61 499.12 25.49 5.1% 4.81 1.0% 6% False True 73,639,705
40 524.61 493.56 31.05 6.2% 4.48 0.9% 23% False False 72,028,043
60 524.61 482.86 41.75 8.3% 4.25 0.8% 42% False False 72,742,782
80 524.61 466.43 58.18 11.6% 4.11 0.8% 59% False False 75,183,123
100 524.61 453.34 71.27 14.2% 4.01 0.8% 66% False False 75,263,203
120 524.61 409.21 115.40 23.1% 4.00 0.8% 79% False False 76,374,470
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 536.40
2.618 524.81
1.618 517.71
1.000 513.32
0.618 510.61
HIGH 506.22
0.618 503.51
0.500 502.67
0.382 501.83
LOW 499.12
0.618 494.73
1.000 492.02
1.618 487.63
2.618 480.53
4.250 468.95
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 502.67 507.21
PP 501.96 504.99
S1 501.26 502.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.