SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 16-Apr-2024
Day Change Summary
Previous Current
15-Apr-2024 16-Apr-2024 Change Change % Previous Week
Open 515.13 504.94 -10.19 -2.0% 519.15
High 515.30 506.50 -8.80 -1.7% 520.75
Low 503.58 502.21 -1.37 -0.3% 509.08
Close 504.45 503.53 -0.92 -0.2% 510.85
Range 11.72 4.29 -7.43 -63.4% 11.67
ATR 5.85 5.74 -0.11 -1.9% 0.00
Volume 92,101,400 73,484,000 -18,617,400 -20.2% 361,838,800
Daily Pivots for day following 16-Apr-2024
Classic Woodie Camarilla DeMark
R4 516.95 514.53 505.89
R3 512.66 510.24 504.71
R2 508.37 508.37 504.32
R1 505.95 505.95 503.92 505.02
PP 504.08 504.08 504.08 503.61
S1 501.66 501.66 503.14 500.73
S2 499.79 499.79 502.74
S3 495.50 497.37 502.35
S4 491.21 493.08 501.17
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 548.57 541.38 517.27
R3 536.90 529.71 514.06
R2 525.23 525.23 512.99
R1 518.04 518.04 511.92 515.80
PP 513.56 513.56 513.56 512.44
S1 506.37 506.37 509.78 504.13
S2 501.89 501.89 508.71
S3 490.22 494.70 507.64
S4 478.55 483.03 504.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 519.48 502.21 17.27 3.4% 6.84 1.4% 8% False True 82,179,640
10 523.87 502.21 21.66 4.3% 6.37 1.3% 6% False True 75,798,430
20 524.61 502.21 22.40 4.4% 4.70 0.9% 6% False True 72,881,950
40 524.61 493.56 31.05 6.2% 4.40 0.9% 32% False False 71,923,703
60 524.61 482.78 41.83 8.3% 4.17 0.8% 50% False False 72,741,692
80 524.61 466.43 58.18 11.6% 4.12 0.8% 64% False False 75,520,755
100 524.61 451.96 72.65 14.4% 3.96 0.8% 71% False False 74,996,546
120 524.61 409.21 115.40 22.9% 3.97 0.8% 82% False False 76,396,586
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 524.73
2.618 517.73
1.618 513.44
1.000 510.79
0.618 509.15
HIGH 506.50
0.618 504.86
0.500 504.36
0.382 503.85
LOW 502.21
0.618 499.56
1.000 497.92
1.618 495.27
2.618 490.98
4.250 483.98
Fisher Pivots for day following 16-Apr-2024
Pivot 1 day 3 day
R1 504.36 509.01
PP 504.08 507.19
S1 503.81 505.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.