SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 515.68 514.37 -1.31 -0.3% 519.15
High 519.48 515.82 -3.67 -0.7% 520.75
Low 512.08 509.08 -3.00 -0.6% 509.08
Close 518.00 510.85 -7.15 -1.4% 510.85
Range 7.40 6.74 -0.67 -9.0% 11.67
ATR 5.13 5.40 0.27 5.3% 0.00
Volume 70,099,000 92,561,000 22,462,000 32.0% 361,838,800
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 532.12 528.22 514.55
R3 525.39 521.49 512.70
R2 518.65 518.65 512.08
R1 514.75 514.75 511.47 513.33
PP 511.92 511.92 511.92 511.21
S1 508.02 508.02 510.23 506.60
S2 505.18 505.18 509.62
S3 498.45 501.28 509.00
S4 491.71 494.55 507.15
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 548.57 541.38 517.27
R3 536.90 529.71 514.06
R2 525.23 525.23 512.99
R1 518.04 518.04 511.92 515.80
PP 513.56 513.56 513.56 512.44
S1 506.37 506.37 509.78 504.13
S2 501.89 501.89 508.71
S3 490.22 494.70 507.64
S4 478.55 483.03 504.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 520.75 509.08 11.67 2.3% 5.38 1.1% 15% False True 72,367,760
10 524.38 509.08 15.30 3.0% 5.36 1.0% 12% False True 72,910,670
20 524.61 508.12 16.49 3.2% 4.23 0.8% 17% False False 74,429,660
40 524.61 493.56 31.05 6.1% 4.19 0.8% 56% False False 71,214,463
60 524.61 472.42 52.19 10.2% 4.08 0.8% 74% False False 73,360,112
80 524.61 466.43 58.18 11.4% 3.99 0.8% 76% False False 75,027,650
100 524.61 449.29 75.32 14.7% 3.87 0.8% 82% False False 74,873,187
120 524.61 409.21 115.40 22.6% 3.94 0.8% 88% False False 76,816,332
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 544.44
2.618 533.45
1.618 526.71
1.000 522.55
0.618 519.98
HIGH 515.82
0.618 513.24
0.500 512.45
0.382 511.65
LOW 509.08
0.618 504.92
1.000 502.35
1.618 498.18
2.618 491.45
4.250 480.46
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 512.45 514.28
PP 511.92 513.14
S1 511.38 511.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.