SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 11-Apr-2024
Day Change Summary
Previous Current
10-Apr-2024 11-Apr-2024 Change Change % Previous Week
Open 513.48 515.68 2.20 0.4% 523.83
High 516.16 519.48 3.32 0.6% 524.38
Low 512.09 512.08 -0.01 0.0% 512.76
Close 514.12 518.00 3.88 0.8% 518.43
Range 4.07 7.40 3.33 81.8% 11.63
ATR 4.95 5.13 0.17 3.5% 0.00
Volume 82,652,800 70,099,000 -12,553,800 -15.2% 367,267,900
Daily Pivots for day following 11-Apr-2024
Classic Woodie Camarilla DeMark
R4 538.72 535.76 522.07
R3 531.32 528.36 520.04
R2 523.92 523.92 519.36
R1 520.96 520.96 518.68 522.44
PP 516.52 516.52 516.52 517.26
S1 513.56 513.56 517.32 515.04
S2 509.12 509.12 516.64
S3 501.72 506.16 515.97
S4 494.32 498.76 513.93
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 553.40 547.54 524.82
R3 541.77 535.91 521.63
R2 530.15 530.15 520.56
R1 524.29 524.29 519.50 521.41
PP 518.52 518.52 518.52 517.08
S1 512.66 512.66 517.36 509.78
S2 506.90 506.90 516.30
S3 495.27 501.04 515.23
S4 483.65 489.41 512.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 520.75 512.08 8.67 1.7% 5.32 1.0% 68% False True 68,764,840
10 524.61 512.08 12.53 2.4% 4.87 0.9% 47% False True 73,284,050
20 524.61 508.12 16.49 3.2% 4.16 0.8% 60% False False 75,310,200
40 524.61 493.56 31.05 6.0% 4.14 0.8% 79% False False 70,610,133
60 524.61 469.87 54.74 10.6% 4.02 0.8% 88% False False 72,964,825
80 524.61 466.43 58.18 11.2% 3.95 0.8% 89% False False 75,640,058
100 524.61 448.12 76.49 14.8% 3.82 0.7% 91% False False 74,614,234
120 524.61 409.21 115.40 22.3% 3.94 0.8% 94% False False 77,056,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 550.93
2.618 538.85
1.618 531.45
1.000 526.88
0.618 524.05
HIGH 519.48
0.618 516.65
0.500 515.78
0.382 514.91
LOW 512.08
0.618 507.51
1.000 504.68
1.618 500.11
2.618 492.71
4.250 480.63
Fisher Pivots for day following 11-Apr-2024
Pivot 1 day 3 day
R1 517.26 517.47
PP 516.52 516.94
S1 515.78 516.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.