SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 10-Apr-2024
Day Change Summary
Previous Current
09-Apr-2024 10-Apr-2024 Change Change % Previous Week
Open 520.50 513.48 -7.02 -1.3% 523.83
High 520.75 516.16 -4.59 -0.9% 524.38
Low 514.35 512.09 -2.26 -0.4% 512.76
Close 519.32 514.12 -5.20 -1.0% 518.43
Range 6.40 4.07 -2.33 -36.4% 11.63
ATR 4.78 4.95 0.18 3.7% 0.00
Volume 68,124,300 82,652,800 14,528,500 21.3% 367,267,900
Daily Pivots for day following 10-Apr-2024
Classic Woodie Camarilla DeMark
R4 526.33 524.30 516.36
R3 522.26 520.23 515.24
R2 518.19 518.19 514.87
R1 516.16 516.16 514.49 517.18
PP 514.12 514.12 514.12 514.63
S1 512.09 512.09 513.75 513.11
S2 510.05 510.05 513.37
S3 505.98 508.02 513.00
S4 501.91 503.95 511.88
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 553.40 547.54 524.82
R3 541.77 535.91 521.63
R2 530.15 530.15 520.56
R1 524.29 524.29 519.50 521.41
PP 518.52 518.52 518.52 517.08
S1 512.66 512.66 517.36 509.78
S2 506.90 506.90 516.30
S3 495.27 501.04 515.23
S4 483.65 489.41 512.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 523.87 512.09 11.78 2.3% 6.06 1.2% 17% False True 74,116,640
10 524.61 512.09 12.52 2.4% 4.51 0.9% 16% False True 74,574,120
20 524.61 508.12 16.49 3.2% 3.93 0.8% 36% False False 74,560,450
40 524.61 490.72 33.90 6.6% 4.11 0.8% 69% False False 71,685,138
60 524.61 469.87 54.74 10.6% 3.96 0.8% 81% False False 73,213,422
80 524.61 466.43 58.18 11.3% 3.91 0.8% 82% False False 76,251,645
100 524.61 448.12 76.49 14.9% 3.77 0.7% 86% False False 74,686,519
120 524.61 409.21 115.40 22.4% 3.93 0.8% 91% False False 77,251,520
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 533.46
2.618 526.82
1.618 522.75
1.000 520.23
0.618 518.68
HIGH 516.16
0.618 514.61
0.500 514.13
0.382 513.64
LOW 512.09
0.618 509.57
1.000 508.02
1.618 505.50
2.618 501.43
4.250 494.79
Fisher Pivots for day following 10-Apr-2024
Pivot 1 day 3 day
R1 514.13 516.42
PP 514.12 515.65
S1 514.12 514.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.