SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 09-Apr-2024
Day Change Summary
Previous Current
08-Apr-2024 09-Apr-2024 Change Change % Previous Week
Open 519.15 520.50 1.35 0.3% 523.83
High 520.18 520.75 0.57 0.1% 524.38
Low 517.89 514.35 -3.54 -0.7% 512.76
Close 518.72 519.32 0.60 0.1% 518.43
Range 2.29 6.40 4.11 179.5% 11.63
ATR 4.65 4.78 0.12 2.7% 0.00
Volume 48,401,700 68,124,300 19,722,600 40.7% 367,267,900
Daily Pivots for day following 09-Apr-2024
Classic Woodie Camarilla DeMark
R4 537.34 534.73 522.84
R3 530.94 528.33 521.08
R2 524.54 524.54 520.49
R1 521.93 521.93 519.91 520.04
PP 518.14 518.14 518.14 517.19
S1 515.53 515.53 518.73 513.64
S2 511.74 511.74 518.15
S3 505.34 509.13 517.56
S4 498.94 502.73 515.80
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 553.40 547.54 524.82
R3 541.77 535.91 521.63
R2 530.15 530.15 520.56
R1 524.29 524.29 519.50 521.41
PP 518.52 518.52 518.52 517.08
S1 512.66 512.66 517.36 509.78
S2 506.90 506.90 516.30
S3 495.27 501.04 515.23
S4 483.65 489.41 512.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 523.87 512.76 11.11 2.1% 5.90 1.1% 59% False False 69,417,220
10 524.61 512.76 11.86 2.3% 4.42 0.9% 55% False False 72,855,210
20 524.61 508.12 16.49 3.2% 4.05 0.8% 68% False False 74,083,530
40 524.61 490.72 33.90 6.5% 4.09 0.8% 84% False False 71,031,373
60 524.61 469.87 54.74 10.5% 3.94 0.8% 90% False False 72,802,982
80 524.61 464.12 60.49 11.6% 3.94 0.8% 91% False False 76,384,459
100 524.61 446.09 78.52 15.1% 3.77 0.7% 93% False False 74,831,760
120 524.61 409.21 115.40 22.2% 3.95 0.8% 95% False False 77,190,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 547.95
2.618 537.51
1.618 531.11
1.000 527.15
0.618 524.71
HIGH 520.75
0.618 518.31
0.500 517.55
0.382 516.79
LOW 514.35
0.618 510.39
1.000 507.95
1.618 503.99
2.618 497.59
4.250 487.15
Fisher Pivots for day following 09-Apr-2024
Pivot 1 day 3 day
R1 518.73 518.67
PP 518.14 518.03
S1 517.55 517.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.