SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Apr-2024
Day Change Summary
Previous Current
05-Apr-2024 08-Apr-2024 Change Change % Previous Week
Open 514.46 519.15 4.69 0.9% 523.83
High 520.44 520.18 -0.26 0.0% 524.38
Low 514.01 517.89 3.88 0.8% 512.76
Close 518.43 518.72 0.29 0.1% 518.43
Range 6.43 2.29 -4.14 -64.4% 11.63
ATR 4.83 4.65 -0.18 -3.8% 0.00
Volume 74,546,400 48,401,700 -26,144,700 -35.1% 367,267,900
Daily Pivots for day following 08-Apr-2024
Classic Woodie Camarilla DeMark
R4 525.80 524.55 519.98
R3 523.51 522.26 519.35
R2 521.22 521.22 519.14
R1 519.97 519.97 518.93 519.45
PP 518.93 518.93 518.93 518.67
S1 517.68 517.68 518.51 517.16
S2 516.64 516.64 518.30
S3 514.35 515.39 518.09
S4 512.06 513.10 517.46
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 553.40 547.54 524.82
R3 541.77 535.91 521.63
R2 530.15 530.15 520.56
R1 524.29 524.29 519.50 521.41
PP 518.52 518.52 518.52 517.08
S1 512.66 512.66 517.36 509.78
S2 506.90 506.90 516.30
S3 495.27 501.04 515.23
S4 483.65 489.41 512.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 523.87 512.76 11.11 2.1% 5.12 1.0% 54% False False 70,638,420
10 524.61 512.76 11.86 2.3% 3.91 0.8% 50% False False 70,893,990
20 524.61 508.12 16.49 3.2% 3.90 0.8% 64% False False 73,805,170
40 524.61 490.72 33.90 6.5% 4.01 0.8% 83% False False 70,927,748
60 524.61 469.87 54.74 10.6% 3.94 0.8% 89% False False 72,966,589
80 524.61 460.60 64.01 12.3% 3.91 0.8% 91% False False 76,387,000
100 524.61 438.42 86.19 16.6% 3.74 0.7% 93% False False 74,672,877
120 524.61 409.21 115.40 22.2% 3.92 0.8% 95% False False 77,251,359
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 529.91
2.618 526.18
1.618 523.89
1.000 522.47
0.618 521.60
HIGH 520.18
0.618 519.31
0.500 519.04
0.382 518.76
LOW 517.89
0.618 516.47
1.000 515.60
1.618 514.18
2.618 511.89
4.250 508.16
Fisher Pivots for day following 08-Apr-2024
Pivot 1 day 3 day
R1 519.04 518.58
PP 518.93 518.45
S1 518.83 518.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.