SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 05-Apr-2024
Day Change Summary
Previous Current
04-Apr-2024 05-Apr-2024 Change Change % Previous Week
Open 523.52 514.46 -9.06 -1.7% 523.83
High 523.87 520.44 -3.43 -0.7% 524.38
Low 512.76 514.01 1.26 0.2% 512.76
Close 513.07 518.43 5.36 1.0% 518.43
Range 11.11 6.43 -4.68 -42.1% 11.63
ATR 4.64 4.83 0.20 4.2% 0.00
Volume 96,858,000 74,546,400 -22,311,600 -23.0% 367,267,900
Daily Pivots for day following 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 536.92 534.10 521.97
R3 530.49 527.67 520.20
R2 524.06 524.06 519.61
R1 521.24 521.24 519.02 522.65
PP 517.63 517.63 517.63 518.33
S1 514.81 514.81 517.84 516.22
S2 511.20 511.20 517.25
S3 504.77 508.38 516.66
S4 498.34 501.95 514.89
Weekly Pivots for week ending 05-Apr-2024
Classic Woodie Camarilla DeMark
R4 553.40 547.54 524.82
R3 541.77 535.91 521.63
R2 530.15 530.15 520.56
R1 524.29 524.29 519.50 521.41
PP 518.52 518.52 518.52 517.08
S1 512.66 512.66 517.36 509.78
S2 506.90 506.90 516.30
S3 495.27 501.04 515.23
S4 483.65 489.41 512.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 524.38 512.76 11.63 2.2% 5.35 1.0% 49% False False 73,453,580
10 524.61 512.76 11.86 2.3% 3.84 0.7% 48% False False 73,960,900
20 524.61 508.12 16.49 3.2% 4.14 0.8% 63% False False 75,712,642
40 524.61 490.72 33.90 6.5% 3.99 0.8% 82% False False 71,026,296
60 524.61 469.87 54.74 10.6% 3.96 0.8% 89% False False 73,281,737
80 524.61 459.47 65.14 12.6% 3.91 0.8% 91% False False 76,594,506
100 524.61 433.83 90.78 17.5% 3.79 0.7% 93% False False 75,084,440
120 524.61 409.21 115.40 22.3% 3.96 0.8% 95% False False 77,641,354
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 547.77
2.618 537.27
1.618 530.84
1.000 526.87
0.618 524.41
HIGH 520.44
0.618 517.98
0.500 517.23
0.382 516.47
LOW 514.01
0.618 510.04
1.000 507.58
1.618 503.61
2.618 497.18
4.250 486.68
Fisher Pivots for day following 05-Apr-2024
Pivot 1 day 3 day
R1 518.03 518.39
PP 517.63 518.35
S1 517.23 518.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.