SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 04-Apr-2024
Day Change Summary
Previous Current
03-Apr-2024 04-Apr-2024 Change Change % Previous Week
Open 517.72 523.52 5.80 1.1% 519.80
High 520.95 523.87 2.92 0.6% 524.61
Low 517.67 512.76 -4.91 -0.9% 518.40
Close 519.41 513.07 -6.34 -1.2% 523.07
Range 3.29 11.11 7.83 238.3% 6.21
ATR 4.14 4.64 0.50 12.0% 0.00
Volume 59,155,700 96,858,000 37,702,300 63.7% 293,270,300
Daily Pivots for day following 04-Apr-2024
Classic Woodie Camarilla DeMark
R4 549.90 542.60 519.18
R3 538.79 531.49 516.13
R2 527.68 527.68 515.11
R1 520.37 520.37 514.09 518.47
PP 516.56 516.56 516.56 515.61
S1 509.26 509.26 512.05 507.36
S2 505.45 505.45 511.03
S3 494.34 498.15 510.01
S4 483.23 487.04 506.96
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 540.66 538.07 526.49
R3 534.45 531.86 524.78
R2 528.24 528.24 524.21
R1 525.65 525.65 523.64 526.95
PP 522.03 522.03 522.03 522.67
S1 519.44 519.44 522.50 520.74
S2 515.82 515.82 521.93
S3 509.61 513.23 521.36
S4 503.40 507.02 519.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 524.61 512.76 11.86 2.3% 4.43 0.9% 3% False True 77,803,260
10 524.61 512.76 11.86 2.3% 3.42 0.7% 3% False True 72,531,870
20 524.61 508.12 16.49 3.2% 4.12 0.8% 30% False False 74,917,922
40 524.61 490.72 33.90 6.6% 3.91 0.8% 66% False False 70,926,548
60 524.61 469.87 54.74 10.7% 3.91 0.8% 79% False False 73,138,154
80 524.61 457.21 67.40 13.1% 3.88 0.8% 83% False False 76,702,606
100 524.61 433.40 91.21 17.8% 3.77 0.7% 87% False False 75,170,720
120 524.61 409.21 115.40 22.5% 3.96 0.8% 90% False False 77,696,419
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 294 trading days
Fibonacci Retracements and Extensions
4.250 571.10
2.618 552.96
1.618 541.85
1.000 534.98
0.618 530.73
HIGH 523.87
0.618 519.62
0.500 518.31
0.382 517.00
LOW 512.76
0.618 505.89
1.000 501.64
1.618 494.78
2.618 483.66
4.250 465.53
Fisher Pivots for day following 04-Apr-2024
Pivot 1 day 3 day
R1 518.31 518.31
PP 516.56 516.56
S1 514.82 514.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.