SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Apr-2024
Day Change Summary
Previous Current
02-Apr-2024 03-Apr-2024 Change Change % Previous Week
Open 518.24 517.72 -0.52 -0.1% 519.80
High 518.98 520.95 1.97 0.4% 524.61
Low 516.48 517.67 1.19 0.2% 518.40
Close 518.84 519.41 0.57 0.1% 523.07
Range 2.50 3.29 0.79 31.4% 6.21
ATR 4.21 4.14 -0.07 -1.6% 0.00
Volume 74,230,300 59,155,700 -15,074,600 -20.3% 293,270,300
Daily Pivots for day following 03-Apr-2024
Classic Woodie Camarilla DeMark
R4 529.20 527.59 521.22
R3 525.91 524.30 520.31
R2 522.63 522.63 520.01
R1 521.02 521.02 519.71 521.82
PP 519.34 519.34 519.34 519.74
S1 517.73 517.73 519.11 518.54
S2 516.06 516.06 518.81
S3 512.77 514.45 518.51
S4 509.49 511.16 517.60
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 540.66 538.07 526.49
R3 534.45 531.86 524.78
R2 528.24 528.24 524.21
R1 525.65 525.65 523.64 526.95
PP 522.03 522.03 522.03 522.67
S1 519.44 519.44 522.50 520.74
S2 515.82 515.82 521.93
S3 509.61 513.23 521.36
S4 503.40 507.02 519.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 524.61 516.48 8.13 1.6% 2.95 0.6% 36% False False 75,031,600
10 524.61 515.08 9.53 1.8% 2.86 0.6% 45% False False 69,805,520
20 524.61 508.12 16.49 3.2% 3.75 0.7% 68% False False 73,494,137
40 524.61 490.72 33.90 6.5% 3.69 0.7% 85% False False 69,903,063
60 524.61 468.30 56.31 10.8% 3.83 0.7% 91% False False 72,771,837
80 524.61 456.29 68.32 13.2% 3.77 0.7% 92% False False 76,329,324
100 524.61 433.40 91.21 17.6% 3.69 0.7% 94% False False 74,819,600
120 524.61 409.21 115.40 22.2% 3.89 0.7% 95% False False 77,409,700
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 534.91
2.618 529.55
1.618 526.27
1.000 524.24
0.618 522.98
HIGH 520.95
0.618 519.70
0.500 519.31
0.382 518.92
LOW 517.67
0.618 515.63
1.000 514.38
1.618 512.35
2.618 509.06
4.250 503.70
Fisher Pivots for day following 03-Apr-2024
Pivot 1 day 3 day
R1 519.38 520.43
PP 519.34 520.09
S1 519.31 519.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.