SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 523.83 518.24 -5.59 -1.1% 519.80
High 524.38 518.98 -5.40 -1.0% 524.61
Low 520.97 516.48 -4.49 -0.9% 518.40
Close 522.16 518.84 -3.32 -0.6% 523.07
Range 3.41 2.50 -0.91 -26.7% 6.21
ATR 4.09 4.21 0.11 2.8% 0.00
Volume 62,477,500 74,230,300 11,752,800 18.8% 293,270,300
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 525.60 524.72 520.22
R3 523.10 522.22 519.53
R2 520.60 520.60 519.30
R1 519.72 519.72 519.07 520.16
PP 518.10 518.10 518.10 518.32
S1 517.22 517.22 518.61 517.66
S2 515.60 515.60 518.38
S3 513.10 514.72 518.15
S4 510.60 512.22 517.47
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 540.66 538.07 526.49
R3 534.45 531.86 524.78
R2 528.24 528.24 524.21
R1 525.65 525.65 523.64 526.95
PP 522.03 522.03 522.03 522.67
S1 519.44 519.44 522.50 520.74
S2 515.82 515.82 521.93
S3 509.61 513.23 521.36
S4 503.40 507.02 519.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 524.61 516.48 8.13 1.6% 2.93 0.6% 29% False True 76,293,200
10 524.61 511.12 13.49 2.6% 3.02 0.6% 57% False False 69,965,470
20 524.61 504.91 19.70 3.8% 3.87 0.7% 71% False False 74,179,132
40 524.61 490.23 34.38 6.6% 3.71 0.7% 83% False False 70,318,098
60 524.61 466.43 58.18 11.2% 3.84 0.7% 90% False False 73,221,224
80 524.61 454.31 70.30 13.5% 3.79 0.7% 92% False False 76,453,935
100 524.61 433.40 91.21 17.6% 3.69 0.7% 94% False False 74,870,604
120 524.61 409.21 115.40 22.2% 3.90 0.8% 95% False False 77,571,796
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 529.61
2.618 525.53
1.618 523.03
1.000 521.48
0.618 520.53
HIGH 518.98
0.618 518.03
0.500 517.73
0.382 517.44
LOW 516.48
0.618 514.94
1.000 513.98
1.618 512.44
2.618 509.94
4.250 505.86
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 518.47 520.55
PP 518.10 519.98
S1 517.73 519.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.