SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 523.21 523.83 0.62 0.1% 519.80
High 524.61 524.38 -0.23 0.0% 524.61
Low 522.78 520.97 -1.81 -0.3% 518.40
Close 523.07 522.16 -0.91 -0.2% 523.07
Range 1.83 3.41 1.58 86.3% 6.21
ATR 4.15 4.09 -0.05 -1.3% 0.00
Volume 96,294,800 62,477,500 -33,817,300 -35.1% 293,270,300
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 532.73 530.86 524.04
R3 529.32 527.45 523.10
R2 525.91 525.91 522.79
R1 524.04 524.04 522.47 523.27
PP 522.50 522.50 522.50 522.12
S1 520.63 520.63 521.85 519.86
S2 519.09 519.09 521.53
S3 515.68 517.22 521.22
S4 512.27 513.81 520.28
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 540.66 538.07 526.49
R3 534.45 531.86 524.78
R2 528.24 528.24 524.21
R1 525.65 525.65 523.64 526.95
PP 522.03 522.03 522.03 522.67
S1 519.44 519.44 522.50 520.74
S2 515.82 515.82 521.93
S3 509.61 513.23 521.36
S4 503.40 507.02 519.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 524.61 518.40 6.21 1.2% 2.70 0.5% 61% False False 71,149,560
10 524.61 511.12 13.49 2.6% 3.08 0.6% 82% False False 71,431,770
20 524.61 504.91 19.70 3.8% 3.86 0.7% 88% False False 72,957,577
40 524.61 489.30 35.31 6.8% 3.81 0.7% 93% False False 70,943,043
60 524.61 466.43 58.18 11.1% 3.87 0.7% 96% False False 73,387,920
80 524.61 454.31 70.30 13.5% 3.79 0.7% 97% False False 76,398,474
100 524.61 433.40 91.21 17.5% 3.69 0.7% 97% False False 74,806,617
120 524.61 409.21 115.40 22.1% 3.93 0.8% 98% False False 77,622,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 538.87
2.618 533.31
1.618 529.90
1.000 527.79
0.618 526.49
HIGH 524.38
0.618 523.08
0.500 522.68
0.382 522.27
LOW 520.97
0.618 518.86
1.000 517.56
1.618 515.45
2.618 512.04
4.250 506.48
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 522.68 522.12
PP 522.50 522.09
S1 522.33 522.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.