SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 521.71 523.21 1.50 0.3% 519.80
High 523.21 524.61 1.40 0.3% 524.61
Low 519.49 522.78 3.30 0.6% 518.40
Close 523.17 523.07 -0.10 0.0% 523.07
Range 3.73 1.83 -1.90 -50.9% 6.21
ATR 4.33 4.15 -0.18 -4.1% 0.00
Volume 82,999,700 96,294,800 13,295,100 16.0% 293,270,300
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 528.98 527.85 524.08
R3 527.15 526.02 523.57
R2 525.32 525.32 523.41
R1 524.19 524.19 523.24 523.84
PP 523.49 523.49 523.49 523.31
S1 522.36 522.36 522.90 522.01
S2 521.66 521.66 522.73
S3 519.83 520.53 522.57
S4 518.00 518.70 522.06
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 540.66 538.07 526.49
R3 534.45 531.86 524.78
R2 528.24 528.24 524.21
R1 525.65 525.65 523.64 526.95
PP 522.03 522.03 522.03 522.67
S1 519.44 519.44 522.50 520.74
S2 515.82 515.82 521.93
S3 509.61 513.23 521.36
S4 503.40 507.02 519.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 524.61 518.40 6.21 1.2% 2.34 0.4% 75% True False 74,468,220
10 524.61 508.12 16.49 3.2% 3.09 0.6% 91% True False 75,948,650
20 524.61 504.91 19.70 3.8% 3.92 0.8% 92% True False 73,675,942
40 524.61 483.80 40.81 7.8% 3.86 0.7% 96% True False 71,678,396
60 524.61 466.43 58.18 11.1% 3.86 0.7% 97% True False 74,073,059
80 524.61 454.31 70.30 13.4% 3.81 0.7% 98% True False 76,522,890
100 524.61 433.01 91.60 17.5% 3.69 0.7% 98% True False 75,183,519
120 524.61 409.21 115.40 22.1% 3.99 0.8% 99% True False 78,046,294
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 532.39
2.618 529.40
1.618 527.57
1.000 526.44
0.618 525.74
HIGH 524.61
0.618 523.91
0.500 523.70
0.382 523.48
LOW 522.78
0.618 521.65
1.000 520.95
1.618 519.82
2.618 517.99
4.250 515.00
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 523.70 522.55
PP 523.49 522.03
S1 523.28 521.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.