SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 521.23 521.71 0.48 0.1% 514.00
High 521.58 523.21 1.63 0.3% 524.11
Low 518.40 519.49 1.09 0.2% 511.12
Close 518.81 523.17 4.36 0.8% 521.21
Range 3.18 3.73 0.55 17.1% 12.99
ATR 4.32 4.33 0.01 0.1% 0.00
Volume 65,463,700 82,999,700 17,536,000 26.8% 358,569,900
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 533.13 531.88 525.22
R3 529.41 528.15 524.19
R2 525.68 525.68 523.85
R1 524.43 524.43 523.51 525.05
PP 521.96 521.96 521.96 522.27
S1 520.70 520.70 522.83 521.33
S2 518.23 518.23 522.49
S3 514.51 516.98 522.15
S4 510.78 513.25 521.12
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 557.78 552.49 528.35
R3 544.79 539.50 524.78
R2 531.80 531.80 523.59
R1 526.51 526.51 522.40 529.16
PP 518.81 518.81 518.81 520.14
S1 513.52 513.52 520.02 516.17
S2 505.82 505.82 518.83
S3 492.83 500.53 517.64
S4 479.84 487.54 514.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 524.11 518.40 5.71 1.1% 2.42 0.5% 84% False False 67,260,480
10 524.11 508.12 15.99 3.1% 3.44 0.7% 94% False False 77,336,350
20 524.11 504.91 19.20 3.7% 4.05 0.8% 95% False False 73,057,437
40 524.11 482.86 41.25 7.9% 3.97 0.8% 98% False False 72,421,301
60 524.11 466.43 57.68 11.0% 3.88 0.7% 98% False False 74,518,274
80 524.11 454.31 69.80 13.3% 3.84 0.7% 99% False False 76,433,998
100 524.11 426.56 97.55 18.6% 3.72 0.7% 99% False False 75,169,960
120 524.11 409.21 114.90 22.0% 4.01 0.8% 99% False False 77,828,360
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 539.04
2.618 532.96
1.618 529.24
1.000 526.94
0.618 525.51
HIGH 523.21
0.618 521.79
0.500 521.35
0.382 520.91
LOW 519.49
0.618 517.18
1.000 515.76
1.618 513.46
2.618 509.73
4.250 503.65
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 522.56 522.38
PP 521.96 521.59
S1 521.35 520.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.