SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 20-Mar-2024
Day Change Summary
Previous Current
19-Mar-2024 20-Mar-2024 Change Change % Previous Week
Open 512.15 515.77 3.62 0.7% 510.48
High 516.00 520.62 4.63 0.9% 517.38
Low 511.12 515.08 3.96 0.8% 508.12
Close 515.71 520.48 4.77 0.9% 509.83
Range 4.88 5.54 0.67 13.6% 9.26
ATR 4.90 4.95 0.05 0.9% 0.00
Volume 60,755,200 69,594,500 8,839,300 14.5% 408,593,600
Daily Pivots for day following 20-Mar-2024
Classic Woodie Camarilla DeMark
R4 535.35 533.45 523.53
R3 529.81 527.91 522.00
R2 524.27 524.27 521.50
R1 522.37 522.37 520.99 523.32
PP 518.73 518.73 518.73 519.20
S1 516.83 516.83 519.97 517.78
S2 513.19 513.19 519.46
S3 507.65 511.29 518.96
S4 502.11 505.75 517.43
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 539.55 533.95 514.92
R3 530.29 524.69 512.38
R2 521.04 521.04 511.53
R1 515.43 515.43 510.68 513.61
PP 511.78 511.78 511.78 510.86
S1 506.17 506.17 508.98 504.35
S2 502.52 502.52 508.13
S3 493.26 496.92 507.28
S4 484.00 487.66 504.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 520.62 508.12 12.50 2.4% 4.47 0.9% 99% True False 87,412,220
10 520.62 508.12 12.50 2.4% 4.82 0.9% 99% True False 77,303,975
20 520.62 503.02 17.60 3.4% 4.23 0.8% 99% True False 70,915,922
40 520.62 482.86 37.76 7.3% 4.05 0.8% 100% True False 72,785,553
60 520.62 466.43 54.19 10.4% 3.90 0.7% 100% True False 75,413,047
80 520.62 453.34 67.28 12.9% 3.84 0.7% 100% True False 75,795,928
100 520.62 409.21 111.41 21.4% 3.84 0.7% 100% True False 76,675,137
120 520.62 409.21 111.41 21.4% 4.14 0.8% 100% True False 79,045,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 544.17
2.618 535.12
1.618 529.58
1.000 526.16
0.618 524.04
HIGH 520.62
0.618 518.50
0.500 517.85
0.382 517.20
LOW 515.08
0.618 511.66
1.000 509.54
1.618 506.12
2.618 500.58
4.250 491.54
Fisher Pivots for day following 20-Mar-2024
Pivot 1 day 3 day
R1 519.60 518.94
PP 518.73 517.41
S1 517.85 515.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.