SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 19-Mar-2024
Day Change Summary
Previous Current
18-Mar-2024 19-Mar-2024 Change Change % Previous Week
Open 514.00 512.15 -1.85 -0.4% 510.48
High 515.48 516.00 0.52 0.1% 517.38
Low 512.44 511.12 -1.32 -0.3% 508.12
Close 512.86 515.71 2.85 0.6% 509.83
Range 3.04 4.88 1.84 60.4% 9.26
ATR 4.90 4.90 0.00 0.0% 0.00
Volume 88,893,300 60,755,200 -28,138,100 -31.7% 408,593,600
Daily Pivots for day following 19-Mar-2024
Classic Woodie Camarilla DeMark
R4 528.90 527.18 518.39
R3 524.03 522.31 517.05
R2 519.15 519.15 516.60
R1 517.43 517.43 516.16 518.29
PP 514.28 514.28 514.28 514.71
S1 512.56 512.56 515.26 513.42
S2 509.40 509.40 514.82
S3 504.53 507.68 514.37
S4 499.65 502.81 513.03
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 539.55 533.95 514.92
R3 530.29 524.69 512.38
R2 521.04 521.04 511.53
R1 515.43 515.43 510.68 513.61
PP 511.78 511.78 511.78 510.86
S1 506.17 506.17 508.98 504.35
S2 502.52 502.52 508.13
S3 493.26 496.92 507.28
S4 484.00 487.66 504.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 517.29 508.12 9.17 1.8% 3.92 0.8% 83% False False 84,514,120
10 518.22 508.12 10.10 2.0% 4.63 0.9% 75% False False 77,182,755
20 518.22 493.56 24.66 4.8% 4.15 0.8% 90% False False 70,416,382
40 518.22 482.86 35.36 6.9% 3.97 0.8% 93% False False 72,294,321
60 518.22 466.43 51.79 10.0% 3.88 0.8% 95% False False 75,697,595
80 518.22 453.34 64.88 12.6% 3.81 0.7% 96% False False 75,669,078
100 518.22 409.21 109.01 21.1% 3.84 0.7% 98% False False 76,921,423
120 518.22 409.21 109.01 21.1% 4.14 0.8% 98% False False 79,338,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.54
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 536.71
2.618 528.76
1.618 523.88
1.000 520.87
0.618 519.01
HIGH 516.00
0.618 514.13
0.500 513.56
0.382 512.98
LOW 511.12
0.618 508.11
1.000 506.25
1.618 503.23
2.618 498.36
4.250 490.40
Fisher Pivots for day following 19-Mar-2024
Pivot 1 day 3 day
R1 514.99 514.49
PP 514.28 513.28
S1 513.56 512.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.