SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 510.21 514.00 3.79 0.7% 510.48
High 511.70 515.48 3.78 0.7% 517.38
Low 508.12 512.44 4.32 0.8% 508.12
Close 509.83 512.86 3.03 0.6% 509.83
Range 3.58 3.04 -0.54 -15.0% 9.26
ATR 4.85 4.90 0.06 1.2% 0.00
Volume 107,646,300 88,893,300 -18,753,000 -17.4% 408,593,600
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 522.71 520.83 514.53
R3 519.67 517.79 513.70
R2 516.63 516.63 513.42
R1 514.75 514.75 513.14 514.17
PP 513.59 513.59 513.59 513.31
S1 511.71 511.71 512.58 511.13
S2 510.55 510.55 512.30
S3 507.51 508.67 512.02
S4 504.47 505.63 511.19
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 539.55 533.95 514.92
R3 530.29 524.69 512.38
R2 521.04 521.04 511.53
R1 515.43 515.43 510.68 513.61
PP 511.78 511.78 511.78 510.86
S1 506.17 506.17 508.98 504.35
S2 502.52 502.52 508.13
S3 493.26 496.92 507.28
S4 484.00 487.66 504.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 517.38 508.12 9.26 1.8% 4.25 0.8% 51% False False 86,985,960
10 518.22 504.91 13.31 2.6% 4.72 0.9% 60% False False 78,392,795
20 518.22 493.56 24.66 4.8% 4.10 0.8% 78% False False 70,965,457
40 518.22 482.78 35.44 6.9% 3.91 0.8% 85% False False 72,671,563
60 518.22 466.43 51.79 10.1% 3.93 0.8% 90% False False 76,400,357
80 518.22 451.96 66.26 12.9% 3.77 0.7% 92% False False 75,525,195
100 518.22 409.21 109.01 21.3% 3.83 0.7% 95% False False 77,099,513
120 518.22 409.21 109.01 21.3% 4.14 0.8% 95% False False 79,633,392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 528.40
2.618 523.44
1.618 520.40
1.000 518.52
0.618 517.36
HIGH 515.48
0.618 514.32
0.500 513.96
0.382 513.60
LOW 512.44
0.618 510.56
1.000 509.40
1.618 507.52
2.618 504.48
4.250 499.52
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 513.96 512.78
PP 513.59 512.70
S1 513.23 512.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.